NASDAQ PDC Energy, Inc. PDCE All indicator, PDC Energy, Inc. PDCE indicators All technical analysis, PDC Energy, Inc. PDCE indicators All free charts, PDC Energy, Inc. PDCE indicators All historical values NASDAQ

Stock PDCE - Share PDC Energy, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 72.81
Daily Resistance: 74.71
5 Day DMA Moving Average is 74.62
20 Day DMA Moving Average is 73.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Aug 2023	-0.27%	74.35	73.85	75.56	73.66	11.66 times
Thu 03 Aug 2023	0.01%	74.01	74.05	74.96	73.62	3.45 times
Wed 02 Aug 2023	-1.65%	74.61	74.04	74.76	73.30	1.55 times
Tue 01 Aug 2023	-0.8%	75.52	75.28	75.70	74.43	1.18 times
Mon 31 Jul 2023	3.06%	74.61	75.89	76.00	74.45	1.29 times
Fri 28 Jul 2023	-0.5%	73.99	73.64	73.99	72.55	0.98 times
Thu 27 Jul 2023	-1.08%	75.50	74.01	75.50	73.81	0.64 times
Wed 26 Jul 2023	-0.68%	74.45	74.82	75.13	74.43	0.46 times
Tue 25 Jul 2023	0.43%	75.02	75.33	75.78	74.50	0.6 times
Mon 24 Jul 2023	1.99%	74.28	75.01	76.04	74.20	0.9 times

Volume is calculated using 10 day average volume

NASDAQ PDC Energy, Inc. PDCE All indicator, PDC Energy, Inc. PDCE indicators All technical analysis, PDC Energy, Inc. PDCE indicators All free charts, PDC Energy, Inc. PDCE indicators All historical values NASDAQ

Below are charts of NASDAQ PDC Energy, Inc. PDCE All indicator, PDC Energy, Inc. PDCE indicators All technical analysis, PDC Energy, Inc. PDCE indicators All free charts, PDC Energy, Inc. PDCE indicators All historical values NASDAQ

PDC Energy, Inc. PDCE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PDC Energy, Inc. PDCE ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PDC Energy, Inc. PDCE are:

ADX	+DY	-DY
18.9	28.4	19.4
14.7	28.3	21.1
13.9	29.4	22.2
26.3	32.2	18.8
26.8	34.9	20.1
11.1	28.2	22.5
26.5	30.3	17.6
35.3	32.9	15.7
37	34.7	16
36.7	37.2	17.2

ADX charts for PDC Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PDC Energy, Inc. PDCE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PDC Energy, Inc. is 73.46

50 day MA of PDC Energy, Inc. is 71.71

100 day MA of PDC Energy, Inc. is 68.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PDC Energy, Inc. PDCE is uptrend

Historical Moving averages values of PDC Energy, Inc. PDCE are:

Price	20 day	50 day	100 day
73.85	73.46	71.71	68.18
74.05	73.35	71.65	68.03
74.04	73.18	71.61	67.92
75.28	73.02	71.56	67.81
75.89	72.81	71.45	67.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

PDC Energy, Inc. PDCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PDC Energy, Inc. PDCE is: 1064160 M

Current day volume is 14.564 times compared to averaged volume PDC Energy, Inc. has

Historical price to volume measure of PDC Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.85	-0.27%	-0.67%	14.564 times
74.05	0.01%	0.05%	4.313 times
74.04	-1.65%	-0.76%	1.93 times
75.28	-0.8%	-0.32%	1.475 times
75.89	3.06%	1.72%	1.613 times
73.64	-0.5%	-0.47%	1.228 times
74.01	-1.08%	-1.97%	0.805 times
74.82	-0.68%	0.5%	0.575 times
75.33	0.43%	0.41%	0.75 times
75.01	1.99%	0.98%	1.12 times

Price to volume Charts of PDC Energy, Inc. PDCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PDC Energy, Inc. PDCE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PDC Energy, Inc. PDCE is: 73.46 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PDC Energy, Inc. PDCE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.85	73.46	1.43	76.32	70.6
74.05	73.35	1.49	76.33	70.37
74.04	73.18	1.58	76.34	70.02
75.28	73.02	1.65	76.33	69.71
75.89	72.81	1.62	76.04	69.58

Bollinger Bands charts for PDC Energy, Inc. PDCE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PDC Energy, Inc. PDCE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PDC Energy, Inc. PDCE

14 day PDC Energy, Inc. PDCE RSI is: 52.86

According to RSI indicator, Buying is dominating the stock of PDC Energy, Inc. PDCE

Historical values of RSI indicator for PDC Energy, Inc. are as follows in descending order:

52.86 51.46 53.29 54.24 53.79 51.02 49.99 49.9 49.13 50.31 49.05 48.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PDC Energy, Inc. PDCE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PDC Energy, Inc. PDCE

12,26,9 day PDC Energy, Inc. PDCE MACD is: 73.99, 73.03, 0.95999999999999

According to MACD indicator, Prices of PDC Energy, Inc. PDCE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PDC Energy, Inc. PDCE are:

73.99, 73.03, 0.95999999999999
74.01, 72.96, 1.05
74, 72.87, 1.13
73.99, 72.78, 1.21
73.76, 72.58, 1.18
73.37, 72.31, 1.06
73.32, 72.2, 1.12
73.2, 72.06, 1.14
72.9, 71.84, 1.06
72.46, 71.56, 0.89999999999999

MACD charts of PDC Energy, Inc. PDCE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PDC Energy, Inc. PDCE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PDC Energy, Inc. PDCE CCI is: 28

According to CCI indicator, PDC Energy, Inc. PDCE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PDC Energy, Inc.

Historical CCI values of PDC Energy, Inc. PDCE are:

28 19 7 77 97 -33 33 55 81 74

CCI charts of PDC Energy, Inc. PDCE are below. Second charts towards left.

PDC Energy, Inc. PDCE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PDC Energy, Inc. PDCE Stochastics is: 62

According to Stochastics indicator, Selling is coming in PDC Energy, Inc.

PDC Energy, Inc. PDCE is neither over-bought, nor over-sold

Historical Stochastics values of PDC Energy, Inc. PDCE are:

62 62 62 62 62 62 62 62 62 62

PDC Energy, Inc. PDCE Stochastics charts are below. Third charts to the left, at the bottom