ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong intraday Stock price targets for PureCycle are 10.73 and 11.24

Intraday Target 110.58
Intraday Target 210.87
Intraday Target 311.093333333333
Intraday Target 411.38
Intraday Target 511.6

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 06 February 2026 11.15 (0.54%) 11.19 10.81 - 11.32 2.0311 times
Thu 05 February 2026 11.09 (-1.86%) 11.37 11.01 - 11.38 0.9615 times
Wed 04 February 2026 11.30 (-1.48%) 11.57 11.27 - 11.70 1.7125 times
Tue 03 February 2026 11.47 (-0.95%) 11.63 11.32 - 11.64 1.0696 times
Mon 02 February 2026 11.58 (0%) 11.58 11.55 - 11.80 0.7813 times
Fri 30 January 2026 11.58 (-0.6%) 11.62 11.52 - 11.68 0.696 times
Thu 29 January 2026 11.65 (1.57%) 11.56 11.40 - 11.67 0.5367 times
Wed 28 January 2026 11.47 (-3.21%) 11.86 11.46 - 11.90 1.2877 times
Tue 27 January 2026 11.85 (0.25%) 11.82 11.80 - 11.90 0.3414 times
Mon 26 January 2026 11.82 (-0.08%) 11.83 11.75 - 11.95 0.5822 times
Fri 23 January 2026 11.83 (-0.92%) 11.88 11.77 - 11.93 0.861 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.49 and 11.48

Weekly Target 110.26
Weekly Target 210.71
Weekly Target 311.253333333333
Weekly Target 411.7
Weekly Target 512.24

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 06 February 2026 11.15 (-3.71%) 11.58 10.81 - 11.80 1.5957 times
Fri 30 January 2026 11.58 (-2.11%) 11.83 11.40 - 11.95 0.8383 times
Fri 23 January 2026 11.83 (1.72%) 11.41 11.36 - 11.99 1.1572 times
Fri 16 January 2026 11.63 (5.25%) 11.01 11.01 - 11.78 0.9629 times
Fri 09 January 2026 11.05 (2.22%) 10.80 10.51 - 11.32 0.8978 times
Fri 02 January 2026 10.81 (-2.52%) 11.65 10.77 - 11.65 0.5271 times
Fri 26 December 2025 11.09 (-2.12%) 11.33 10.91 - 11.87 0.5599 times
Fri 19 December 2025 11.33 (-5.11%) 12.16 11.33 - 12.16 1.3225 times
Fri 12 December 2025 11.94 (4.83%) 11.41 11.32 - 12.12 1.2482 times
Fri 05 December 2025 11.39 (0.09%) 11.25 11.15 - 11.96 0.8904 times
Fri 28 November 2025 11.38 (3.45%) 11.20 10.97 - 11.56 0.6001 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 10.49 and 11.48

Monthly Target 110.26
Monthly Target 210.71
Monthly Target 311.253333333333
Monthly Target 411.7
Monthly Target 512.24

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 06 February 2026 11.15 (-3.71%) 11.58 10.81 - 11.80 0.3672 times
Fri 30 January 2026 11.58 (5.37%) 11.06 10.51 - 11.99 0.9222 times
Wed 31 December 2025 10.99 (-3.43%) 11.25 10.91 - 12.16 1.0116 times
Fri 28 November 2025 11.38 (3.36%) 10.99 10.73 - 11.56 0.9037 times
Fri 31 October 2025 11.01 (-0.54%) 11.01 10.82 - 11.33 1.5352 times
Tue 30 September 2025 11.07 (9.6%) 10.03 10.00 - 11.66 0.9184 times
Fri 29 August 2025 10.10 (3.06%) 9.78 9.65 - 10.66 0.7637 times
Thu 31 July 2025 9.80 (-8.58%) 10.75 9.73 - 11.16 1.158 times
Mon 30 June 2025 10.72 (0.94%) 10.69 10.00 - 10.81 0.8704 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.5496 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.4507 times

 monthly chart PureCycle

Yearly price and charts PureCycle

Strong yearly Stock price targets for PureCycle PCYO are 10.83 and 12.31

Yearly Target 19.74
Yearly Target 210.44
Yearly Target 311.216666666667
Yearly Target 411.92
Yearly Target 512.7

Yearly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 06 February 2026 11.15 (1.46%) 11.06 10.51 - 11.99 0.0904 times
Wed 31 December 2025 10.99 (-13.33%) 12.84 9.65 - 12.96 0.8891 times
Tue 31 December 2024 12.68 (21.11%) 10.49 8.94 - 14.62 0.9536 times
Fri 29 December 2023 10.47 (-0.1%) 10.56 8.47 - 13.07 1.2907 times
Fri 30 December 2022 10.48 (-28.22%) 14.55 7.77 - 14.72 1.5724 times
Fri 31 December 2021 14.60 (30.01%) 11.40 10.53 - 16.63 1.7391 times
Thu 31 December 2020 11.23 (-10.8%) 12.70 7.18 - 13.83 1.602 times
Tue 31 December 2019 12.59 (26.79%) 9.89 9.20 - 12.88 0.4498 times
Mon 31 December 2018 9.93 (16.82%) 8.45 7.75 - 11.74 0.494 times
Wed 27 December 2017 8.50 (54.55%) 5.60 5.00 - 8.73 0.9189 times
Fri 30 December 2016 5.50 (14.58%) 4.69 3.65 - 5.93 0.4484 times

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pure Cycle PCYO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 14 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PureCycle in short term but the sell signal is initial and weak.

PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.56
20 day DMA 11.53
35 day DMA 11.35
50 day DMA 11.42
100 day DMA 11.23
150 day DMA 10.91
200 day DMA 10.79

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.3611.49
12 day EMA11.4311.4811.55
20 day EMA11.4311.4611.5
35 day EMA11.4511.4711.49
50 day EMA11.3711.3811.39

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.411.52
12 day SMA11.5611.6211.64
20 day SMA11.5311.5311.51
35 day SMA11.3511.3711.39
50 day SMA11.4211.4211.42
100 day SMA11.2311.2311.23
150 day SMA10.9110.9110.91
200 day SMA10.7910.7910.78

Videos related to: PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top