VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PCVX
- Forcast & Targets PCVX
- PCVX Experts view
- Tomorrow's Movement PCVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaxcyteInc
Strong intraday Stock price targets for VaxcyteInc are 41.86 and 44.19
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 43.64 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.97 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-2.79%) | 44.88 | 42.55 - 44.88 | 0.9628 times | Tue 09 December 2025 | 44.74 (-3.12%) | 45.93 | 44.56 - 46.44 | 0.6791 times | Mon 08 December 2025 | 46.18 (-0.65%) | 47.56 | 45.94 - 47.94 | 0.7579 times | Fri 05 December 2025 | 46.48 (0.89%) | 46.20 | 45.10 - 46.79 | 0.7195 times | Thu 04 December 2025 | 46.07 (-3.42%) | 47.41 | 44.79 - 47.51 | 1.1557 times | Wed 03 December 2025 | 47.70 (6.71%) | 44.88 | 44.46 - 48.11 | 1.2974 times | Tue 02 December 2025 | 44.70 (-1.8%) | 45.45 | 43.78 - 45.75 | 1.4063 times | Mon 01 December 2025 | 45.52 (-8.24%) | 44.98 | 44.50 - 46.96 | 2.0331 times | Fri 28 November 2025 | 49.61 (-0.08%) | 49.91 | 49.10 - 49.91 | 0.416 times | Wed 26 November 2025 | 49.65 (-1.17%) | 49.66 | 48.91 - 50.12 | 0.5722 times | Tue 25 November 2025 | 50.24 (2.01%) | 49.05 | 48.79 - 50.27 | 0.7151 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 40.33 and 45.72
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-6.43%) | 47.56 | 42.55 - 47.94 | 0.5785 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.594 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.5974 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.3615 times | Fri 14 November 2025 | 48.69 (16.9%) | 42.01 | 41.44 - 49.87 | 1.1882 times | Fri 07 November 2025 | 41.65 (-8.02%) | 42.27 | 39.87 - 43.22 | 0.8671 times | Fri 31 October 2025 | 45.28 (0%) | 44.30 | 43.78 - 45.36 | 0.223 times | Fri 31 October 2025 | 45.28 (7.22%) | 42.30 | 42.30 - 45.69 | 1.0078 times | Fri 24 October 2025 | 42.23 (-0.38%) | 43.27 | 41.24 - 43.45 | 0.9778 times | Fri 17 October 2025 | 42.39 (-3%) | 43.70 | 42.00 - 45.27 | 1.6046 times | Fri 10 October 2025 | 43.70 (2.44%) | 43.30 | 40.35 - 44.02 | 1.6365 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 40.24 and 45.8
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-12.34%) | 44.98 | 42.55 - 48.11 | 0.3771 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.6967 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.1085 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.122 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.873 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.7284 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.8398 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.4921 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.8051 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9573 times | Fri 28 February 2025 | 73.02 (-17.32%) | 88.20 | 70.11 - 91.77 | 0.573 times |
Yearly price and charts VaxcyteInc
Strong yearly Stock price targets for VaxcyteInc PCVX are 2.52 and 68.63
| Yearly Target 1 | -11.14 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 54.973333333333 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 121.08 |
Yearly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.49 (-46.87%) | 82.64 | 27.66 - 93.77 | 2.3001 times | Tue 31 December 2024 | 81.86 (30.35%) | 62.01 | 53.83 - 121.06 | 1.2766 times | Fri 29 December 2023 | 62.80 (30.97%) | 48.82 | 34.11 - 64.04 | 0.9993 times | Fri 30 December 2022 | 47.95 (101.56%) | 23.80 | 16.78 - 48.14 | 0.8813 times | Fri 31 December 2021 | 23.79 (-10.46%) | 26.72 | 15.51 - 30.88 | 0.361 times | Thu 31 December 2020 | 26.57 (0%) | 23.56 | 23.50 - 58.48 | 0.1817 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaxcyteInc
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaxcyte Inc PCVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaxcyteInc (PCVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.
VaxcyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaxcyteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.
VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.97 |
| 20 day DMA | 47.3 |
| 35 day DMA | 45.54 |
| 50 day DMA | 44.52 |
| 100 day DMA | 38.53 |
| 150 day DMA | 36.93 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.93 | 46.53 |
| 12 day EMA | 46.1 | 46.58 | 46.91 |
| 20 day EMA | 46.1 | 46.37 | 46.54 |
| 35 day EMA | 45.19 | 45.29 | 45.32 |
| 50 day EMA | 43.73 | 43.74 | 43.7 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 46.23 | 46.23 |
| 12 day SMA | 46.97 | 47.33 | 47.57 |
| 20 day SMA | 47.3 | 47.4 | 47.31 |
| 35 day SMA | 45.54 | 45.51 | 45.45 |
| 50 day SMA | 44.52 | 44.37 | 44.17 |
| 100 day SMA | 38.53 | 38.45 | 38.37 |
| 150 day SMA | 36.93 | 36.83 | 36.76 |
| 200 day SMA | 40.5 | 40.68 | 40.87 |


