ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong intraday Stock price targets for VaxcyteInc are 41.86 and 44.19

Intraday Target 141.31
Intraday Target 242.4
Intraday Target 343.64
Intraday Target 444.73
Intraday Target 545.97

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Wed 10 December 2025 43.49 (-2.79%) 44.88 42.55 - 44.88 0.9628 times
Tue 09 December 2025 44.74 (-3.12%) 45.93 44.56 - 46.44 0.6791 times
Mon 08 December 2025 46.18 (-0.65%) 47.56 45.94 - 47.94 0.7579 times
Fri 05 December 2025 46.48 (0.89%) 46.20 45.10 - 46.79 0.7195 times
Thu 04 December 2025 46.07 (-3.42%) 47.41 44.79 - 47.51 1.1557 times
Wed 03 December 2025 47.70 (6.71%) 44.88 44.46 - 48.11 1.2974 times
Tue 02 December 2025 44.70 (-1.8%) 45.45 43.78 - 45.75 1.4063 times
Mon 01 December 2025 45.52 (-8.24%) 44.98 44.50 - 46.96 2.0331 times
Fri 28 November 2025 49.61 (-0.08%) 49.91 49.10 - 49.91 0.416 times
Wed 26 November 2025 49.65 (-1.17%) 49.66 48.91 - 50.12 0.5722 times
Tue 25 November 2025 50.24 (2.01%) 49.05 48.79 - 50.27 0.7151 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 40.33 and 45.72

Weekly Target 139.27
Weekly Target 241.38
Weekly Target 344.66
Weekly Target 446.77
Weekly Target 550.05

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Wed 10 December 2025 43.49 (-6.43%) 47.56 42.55 - 47.94 0.5785 times
Fri 05 December 2025 46.48 (-6.31%) 44.98 43.78 - 48.11 1.594 times
Fri 28 November 2025 49.61 (3.83%) 48.21 47.50 - 50.27 0.5974 times
Fri 21 November 2025 47.78 (-1.87%) 48.42 47.02 - 50.18 1.3615 times
Fri 14 November 2025 48.69 (16.9%) 42.01 41.44 - 49.87 1.1882 times
Fri 07 November 2025 41.65 (-8.02%) 42.27 39.87 - 43.22 0.8671 times
Fri 31 October 2025 45.28 (0%) 44.30 43.78 - 45.36 0.223 times
Fri 31 October 2025 45.28 (7.22%) 42.30 42.30 - 45.69 1.0078 times
Fri 24 October 2025 42.23 (-0.38%) 43.27 41.24 - 43.45 0.9778 times
Fri 17 October 2025 42.39 (-3%) 43.70 42.00 - 45.27 1.6046 times
Fri 10 October 2025 43.70 (2.44%) 43.30 40.35 - 44.02 1.6365 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 40.24 and 45.8

Monthly Target 139.16
Monthly Target 241.32
Monthly Target 344.716666666667
Monthly Target 446.88
Monthly Target 550.28

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Wed 10 December 2025 43.49 (-12.34%) 44.98 42.55 - 48.11 0.3771 times
Fri 28 November 2025 49.61 (9.56%) 42.27 39.87 - 50.27 0.6967 times
Fri 31 October 2025 45.28 (25.71%) 36.23 36.15 - 45.69 1.1085 times
Tue 30 September 2025 36.02 (16.99%) 30.87 30.81 - 36.58 1.122 times
Fri 29 August 2025 30.79 (-9.31%) 34.03 29.08 - 34.50 0.873 times
Thu 31 July 2025 33.95 (4.43%) 32.28 31.79 - 37.95 0.7284 times
Mon 30 June 2025 32.51 (0.06%) 33.17 32.06 - 38.39 0.8398 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.4921 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 1.8051 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 0.9573 times
Fri 28 February 2025 73.02 (-17.32%) 88.20 70.11 - 91.77 0.573 times

 monthly chart VaxcyteInc

Yearly price and charts VaxcyteInc

Strong yearly Stock price targets for VaxcyteInc PCVX are 2.52 and 68.63

Yearly Target 1-11.14
Yearly Target 216.18
Yearly Target 354.973333333333
Yearly Target 482.29
Yearly Target 5121.08

Yearly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Wed 10 December 2025 43.49 (-46.87%) 82.64 27.66 - 93.77 2.3001 times
Tue 31 December 2024 81.86 (30.35%) 62.01 53.83 - 121.06 1.2766 times
Fri 29 December 2023 62.80 (30.97%) 48.82 34.11 - 64.04 0.9993 times
Fri 30 December 2022 47.95 (101.56%) 23.80 16.78 - 48.14 0.8813 times
Fri 31 December 2021 23.79 (-10.46%) 26.72 15.51 - 30.88 0.361 times
Thu 31 December 2020 26.57 (0%) 23.56 23.50 - 58.48 0.1817 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.13

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaxcyteInc in short term but the sell signal is initial and weak.

VaxcyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaxcyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 45.39
12 day DMA 46.97
20 day DMA 47.3
35 day DMA 45.54
50 day DMA 44.52
100 day DMA 38.53
150 day DMA 36.93
200 day DMA 40.5

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1245.9346.53
12 day EMA46.146.5846.91
20 day EMA46.146.3746.54
35 day EMA45.1945.2945.32
50 day EMA43.7343.7443.7

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3946.2346.23
12 day SMA46.9747.3347.57
20 day SMA47.347.447.31
35 day SMA45.5445.5145.45
50 day SMA44.5244.3744.17
100 day SMA38.5338.4538.37
150 day SMA36.9336.8336.76
200 day SMA40.540.6840.87

Videos related to: VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top