Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 26.25 and 26.89
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.02 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.51 (1.88%) | 26.04 | 25.99 - 26.63 | 0.4323 times | Wed 24 December 2025 | 26.02 (1.09%) | 25.62 | 25.56 - 26.19 | 0.3894 times | Tue 23 December 2025 | 25.74 (-1.08%) | 26.00 | 25.58 - 26.33 | 0.652 times | Mon 22 December 2025 | 26.02 (-1.25%) | 26.20 | 25.92 - 26.99 | 0.7488 times | Fri 19 December 2025 | 26.35 (1.82%) | 25.80 | 25.80 - 26.99 | 2.5912 times | Thu 18 December 2025 | 25.88 (-2.52%) | 26.63 | 25.70 - 26.91 | 0.8675 times | Wed 17 December 2025 | 26.55 (1.41%) | 26.18 | 25.48 - 26.80 | 1.0374 times | Tue 16 December 2025 | 26.18 (-1.87%) | 26.65 | 25.98 - 27.16 | 0.9213 times | Mon 15 December 2025 | 26.68 (1.48%) | 26.29 | 26.10 - 27.07 | 1.2136 times | Fri 12 December 2025 | 26.29 (2.18%) | 25.74 | 25.17 - 26.46 | 1.1463 times | Thu 11 December 2025 | 25.73 (2.18%) | 25.37 | 25.22 - 26.36 | 1.3375 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.04 and 27.47
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.51 (0.61%) | 26.20 | 25.56 - 26.99 | 0.6414 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.9137 times | Fri 12 December 2025 | 26.29 (9.59%) | 24.17 | 23.63 - 26.46 | 1.421 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 0.9616 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 0.8756 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 0.9223 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 0.9709 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.3091 times | Fri 31 October 2025 | 21.38 (0%) | 21.27 | 20.96 - 21.78 | 0.2443 times | Fri 31 October 2025 | 21.38 (-1.66%) | 21.83 | 20.50 - 21.85 | 0.74 times | Fri 24 October 2025 | 21.74 (-4.94%) | 22.85 | 19.84 - 23.23 | 0.9715 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.9 and 28.77
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.51 (12.47%) | 23.49 | 23.29 - 27.16 | 1.1179 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9233 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8311 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8136 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.0999 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.7937 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7187 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2254 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.3519 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.1245 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.0047 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 22.34 and 31.81
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.51 (40.71%) | 19.05 | 18.17 - 27.64 | 1.1039 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.2558 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8366 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7309 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7002 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.901 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.8946 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.0809 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.2217 times | Fri 30 December 2016 | 32.30 (-57.94%) | 75.00 | 29.95 - 76.75 | 1.2743 times | Thu 31 December 2015 | 76.79 (0%) | 39.51 | 36.90 - 80.25 | 0.2506 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.29 |
| 35 day DMA | 24.46 |
| 50 day DMA | 23.67 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26 | 25.99 |
| 12 day EMA | 25.85 | 25.73 | 25.68 |
| 20 day EMA | 25.39 | 25.27 | 25.19 |
| 35 day EMA | 24.64 | 24.53 | 24.44 |
| 50 day EMA | 23.85 | 23.74 | 23.65 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26 | 26.11 |
| 12 day SMA | 26.09 | 25.95 | 25.82 |
| 20 day SMA | 25.29 | 25.16 | 25.01 |
| 35 day SMA | 24.46 | 24.32 | 24.22 |
| 50 day SMA | 23.67 | 23.61 | 23.54 |
| 100 day SMA | 24.56 | 24.52 | 24.48 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 24.46 | 24.44 | 24.42 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
