ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 22.71 and 23.69

Intraday Target 122.53
Intraday Target 222.88
Intraday Target 323.513333333333
Intraday Target 423.86
Intraday Target 524.49

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-1.94%) 23.66 23.17 - 24.15 1.0866 times
Thu 28 May 2026 23.68 (-1.5%) 23.85 23.21 - 24.14 0.5162 times
Wed 27 May 2026 24.04 (-1.31%) 25.17 23.85 - 25.17 0.6451 times
Tue 26 May 2026 24.36 (4.33%) 23.26 22.87 - 24.70 1.3508 times
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.8224 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.8582 times
Wed 20 May 2026 23.00 (3.09%) 22.31 21.92 - 23.10 1.1556 times
Tue 19 May 2026 22.31 (-0.58%) 22.54 22.17 - 22.87 0.9366 times
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.673 times
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.9555 times
Thu 14 May 2026 23.53 (2.13%) 23.14 22.79 - 23.71 0.9323 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.9 and 24.2

Weekly Target 121.45
Weekly Target 222.34
Weekly Target 323.753333333333
Weekly Target 424.64
Weekly Target 526.05

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6316 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 0.9558 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.0441 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.1727 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.5646 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 0.9871 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.7876 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.8599 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.9057 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.0909 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.9497 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 19.97 and 25.18

Monthly Target 118.88
Monthly Target 221.05
Monthly Target 324.09
Monthly Target 426.26
Monthly Target 529.3

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8106 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7388 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0374 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.0856 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4079 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2543 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9475 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.7962 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.835 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0867 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8146 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.85 and 25.18

Yearly Target 114.72
Yearly Target 218.97
Yearly Target 323.05
Yearly Target 427.3
Yearly Target 531.38

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 23.22 (-10.28%) 26.07 18.80 - 27.13 0.4901 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.2041 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.359 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.8996 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.7795 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7562 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 0.9918 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 0.9848 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.1898 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3449 times
Fri 30 December 2016 32.30 (0%) 48.13 29.95 - 65.64 1.0782 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.26
20 day DMA 23.45
35 day DMA 23.96
50 day DMA 23.64
100 day DMA 22.85
150 day DMA 23.21
200 day DMA 23.73

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.723.71
12 day EMA23.4923.5423.51
20 day EMA23.5523.5823.57
35 day EMA23.4723.4923.48
50 day EMA23.5823.5923.59

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7823.65
12 day SMA23.2623.2323.15
20 day SMA23.4523.5723.64
35 day SMA23.9623.9823.96
50 day SMA23.6423.6123.59
100 day SMA22.8522.8622.89
150 day SMA23.2123.2123.2
200 day SMA23.7323.7423.74

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top