ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 21.88 and 22.64

Intraday Target 121.73
Intraday Target 222.03
Intraday Target 322.49
Intraday Target 422.79
Intraday Target 523.25

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-1.37%) 22.76 22.19 - 22.95 2.144 times
Wed 17 June 2026 22.64 (-0.79%) 22.83 22.57 - 23.80 0.7718 times
Tue 16 June 2026 22.82 (0.35%) 22.92 22.56 - 23.35 1.2326 times
Mon 15 June 2026 22.74 (-1.09%) 23.05 22.59 - 23.13 0.7907 times
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.8369 times
Thu 11 June 2026 23.36 (-0.26%) 23.50 23.32 - 24.03 0.892 times
Wed 10 June 2026 23.42 (0.9%) 23.25 23.17 - 23.81 0.6221 times
Tue 09 June 2026 23.21 (1.53%) 23.00 23.00 - 23.65 0.9303 times
Mon 08 June 2026 22.86 (0.48%) 22.70 22.52 - 23.20 0.8717 times
Fri 05 June 2026 22.75 (0.35%) 22.92 22.58 - 23.37 0.908 times
Thu 04 June 2026 22.67 (1.57%) 22.27 22.27 - 22.99 1.1684 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.46 and 23.07

Weekly Target 121.16
Weekly Target 221.75
Weekly Target 322.773333333333
Weekly Target 423.36
Weekly Target 524.38

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.8698 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7313 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.7916 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6726 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.0179 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.1119 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.2488 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.6662 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0511 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8387 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.9158 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.15 and 23.18

Monthly Target 120.76
Monthly Target 221.54
Monthly Target 322.786666666667
Monthly Target 423.57
Monthly Target 524.82

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-3.83%) 23.22 22.00 - 24.03 0.4413 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8693 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7923 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1125 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1642 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5099 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3451 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0161 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8539 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8955 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1654 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.4 and 24.73

Yearly Target 114.42
Yearly Target 218.38
Yearly Target 322.753333333333
Yearly Target 426.71
Yearly Target 531.08

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 22.33 (-13.72%) 26.07 18.80 - 27.13 0.5277 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.1994 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.3536 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.896 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.7764 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7532 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 0.9879 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 0.9809 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.1851 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3396 times
Fri 30 December 2016 32.30 (0%) 60.94 29.95 - 65.64 1.0216 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.84
20 day DMA 23.07
35 day DMA 23.25
50 day DMA 23.63
100 day DMA 22.91
150 day DMA 23.31
200 day DMA 23.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.8322.93
12 day EMA22.8522.9523.01
20 day EMA22.9823.0523.09
35 day EMA23.2523.323.34
50 day EMA23.4523.523.54

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.9123.07
12 day SMA22.8422.8422.86
20 day SMA23.0723.1123.09
35 day SMA23.2523.3323.41
50 day SMA23.6323.6523.65
100 day SMA22.9122.8922.87
150 day SMA23.3123.3223.31
200 day SMA23.5523.5723.59

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top