Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.34 and 25.2
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.9 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.79 (0.41%) | 25.25 | 24.74 - 25.60 | 1.0489 times | Mon 04 May 2026 | 24.69 (1.02%) | 24.33 | 24.30 - 25.48 | 1.0603 times | Fri 01 May 2026 | 24.44 (-4.12%) | 26.90 | 23.47 - 27.13 | 2.2942 times | Thu 30 April 2026 | 25.49 (1.39%) | 25.11 | 25.03 - 26.27 | 1.4965 times | Wed 29 April 2026 | 25.14 (-1.06%) | 25.25 | 24.92 - 25.49 | 0.7258 times | Tue 28 April 2026 | 25.41 (-0.55%) | 25.78 | 25.26 - 26.14 | 0.587 times | Mon 27 April 2026 | 25.55 (4.24%) | 24.51 | 24.07 - 25.68 | 0.6761 times | Fri 24 April 2026 | 24.51 (-3.35%) | 25.39 | 24.22 - 25.43 | 0.7242 times | Thu 23 April 2026 | 25.36 (1.93%) | 24.89 | 24.70 - 25.48 | 0.8905 times | Wed 22 April 2026 | 24.88 (0.97%) | 24.65 | 24.42 - 25.13 | 0.4965 times | Tue 21 April 2026 | 24.64 (-1.04%) | 24.50 | 24.04 - 25.07 | 0.4348 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.55 and 25.85
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.79 (1.43%) | 24.33 | 24.30 - 25.60 | 0.5244 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.4369 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 0.9065 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.7233 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.7897 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.8318 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 1.0018 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8721 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 1.1782 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.7353 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.1621 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.3 and 25.96
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.79 (-2.75%) | 26.90 | 23.47 - 27.13 | 0.2284 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7729 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0852 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1905 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4729 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3121 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9912 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8923 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8736 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1809 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8522 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.63 and 25.96
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 23.573333333333 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.79 (-4.21%) | 26.07 | 18.80 - 27.13 | 0.4357 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2189 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3751 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9161 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8003 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7667 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9865 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9796 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1835 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3377 times | Fri 30 December 2016 | 32.30 (0%) | 55.87 | 29.95 - 65.64 | 1.1643 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.52 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.89 | 24.99 |
| 12 day EMA | 24.77 | 24.77 | 24.79 |
| 20 day EMA | 24.48 | 24.45 | 24.43 |
| 35 day EMA | 24.07 | 24.03 | 23.99 |
| 50 day EMA | 23.53 | 23.48 | 23.43 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.03 | 25.21 |
| 12 day SMA | 24.98 | 24.98 | 24.91 |
| 20 day SMA | 24.52 | 24.41 | 24.29 |
| 35 day SMA | 23.76 | 23.71 | 23.68 |
| 50 day SMA | 23.43 | 23.4 | 23.37 |
| 100 day SMA | 23.27 | 23.27 | 23.27 |
| 150 day SMA | 23.22 | 23.22 | 23.23 |
| 200 day SMA | 23.67 | 23.66 | 23.64 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
