ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.17 and 25.23

Intraday Target 123.29
Intraday Target 223.98
Intraday Target 324.35
Intraday Target 425.04
Intraday Target 525.41

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (3.52%) 23.91 23.66 - 24.72 0.786 times
Thu 20 August 2026 23.83 (-2.18%) 24.11 23.72 - 24.41 0.6652 times
Wed 19 August 2026 24.36 (1.5%) 24.04 24.04 - 24.58 0.5552 times
Tue 18 August 2026 24.00 (3.27%) 23.32 23.32 - 24.05 0.7326 times
Mon 17 August 2026 23.24 (1.04%) 23.23 22.97 - 23.72 1.08 times
Fri 14 August 2026 23.00 (-0.78%) 23.21 22.79 - 23.37 1.0655 times
Thu 13 August 2026 23.18 (-2.19%) 24.08 23.01 - 24.29 1.3326 times
Wed 12 August 2026 23.70 (-2.79%) 24.38 23.52 - 24.54 1.2535 times
Tue 11 August 2026 24.38 (-0.2%) 24.49 24.26 - 24.78 1.3257 times
Mon 10 August 2026 24.43 (-2.36%) 24.74 24.24 - 25.25 1.2036 times
Fri 07 August 2026 25.02 (-2.19%) 25.67 24.94 - 25.68 0.9964 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.82 and 25.57

Weekly Target 122.37
Weekly Target 223.52
Weekly Target 324.12
Weekly Target 425.27
Weekly Target 525.87

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8339 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3495 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9555 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9693 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9642 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 0.9611 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.4983 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.613 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.0651 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.7901 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.6643 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.3 and 26.17

Monthly Target 120.17
Monthly Target 222.42
Monthly Target 325.04
Monthly Target 427.29
Monthly Target 529.91

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (-6.59%) 26.09 22.79 - 27.66 0.8304 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.748 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7055 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8589 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7828 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0992 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1503 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4918 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3291 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.004 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8437 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.31 and 26.17

Yearly Target 114.85
Yearly Target 219.76
Yearly Target 323.71
Yearly Target 428.62
Yearly Target 532.57

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (-4.68%) 26.07 18.80 - 27.66 0.6838 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.1796 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.3313 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.8813 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.7636 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7408 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 0.9716 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 0.9648 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.1656 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3175 times
Fri 30 December 2016 32.30 (0%) 40.15 29.95 - 46.22 0.7525 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.12
20 day DMA 25.09
35 day DMA 25.3
50 day DMA 24.86
100 day DMA 24.24
150 day DMA 23.45
200 day DMA 23.67

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.923.93
12 day EMA24.3324.2724.35
20 day EMA24.6124.624.68
35 day EMA24.6524.6524.7
50 day EMA24.6324.6324.66

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.6923.56
12 day SMA24.1224.1324.45
20 day SMA25.0925.1525.26
35 day SMA25.325.3225.35
50 day SMA24.8624.8324.82
100 day SMA24.2424.2324.22
150 day SMA23.4523.4423.42
200 day SMA23.6723.6623.64

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top