Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24 and 25.34
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.45 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.68 (-2.68%) | 25.71 | 24.65 - 25.99 | 0.7679 times | Fri 11 September 2026 | 25.36 (0.79%) | 25.43 | 25.18 - 25.57 | 0.9874 times | Thu 10 September 2026 | 25.16 (-2.78%) | 25.92 | 25.10 - 26.00 | 1.3465 times | Wed 09 September 2026 | 25.88 (0.04%) | 25.62 | 25.13 - 25.88 | 1.0492 times | Tue 08 September 2026 | 25.87 (-1.82%) | 25.98 | 25.68 - 26.41 | 0.7091 times | Fri 04 September 2026 | 26.35 (-0.94%) | 26.38 | 26.31 - 26.65 | 0.8838 times | Thu 03 September 2026 | 26.60 (0.08%) | 26.74 | 26.32 - 26.84 | 1.0984 times | Wed 02 September 2026 | 26.58 (0.42%) | 26.52 | 26.24 - 26.91 | 1.1208 times | Tue 01 September 2026 | 26.47 (2.2%) | 26.01 | 25.98 - 26.50 | 1.3386 times | Mon 31 August 2026 | 25.90 (0.54%) | 25.75 | 25.46 - 26.07 | 0.6983 times | Fri 28 August 2026 | 25.76 (-0.27%) | 25.74 | 25.56 - 26.05 | 0.8873 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24 and 25.34
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.68 (-2.68%) | 25.71 | 24.65 - 25.99 | 0.1546 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.8238 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 1.0347 times | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.7829 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.8541 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.3823 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 2.0029 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 0.9928 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 0.9876 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 0.9844 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.5104 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.54 and 25.8
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.68 (-4.71%) | 26.01 | 24.65 - 26.91 | 0.3843 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 1.0596 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7838 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7392 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8203 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1518 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2053 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5632 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3926 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.052 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.31 and 26.17
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 32.57 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.68 (-4.64%) | 26.07 | 18.80 - 27.66 | 0.7291 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.1739 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3249 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.877 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7599 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7372 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9669 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9601 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1599 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3111 times | Fri 30 December 2016 | 32.30 (0%) | 36.44 | 29.95 - 46.22 | 0.6232 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.44 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.63 | 25.77 |
| 12 day EMA | 25.53 | 25.68 | 25.74 |
| 20 day EMA | 25.49 | 25.57 | 25.59 |
| 35 day EMA | 25.49 | 25.54 | 25.55 |
| 50 day EMA | 25.43 | 25.46 | 25.46 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.72 | 25.97 |
| 12 day SMA | 25.87 | 25.97 | 25.99 |
| 20 day SMA | 25.34 | 25.26 | 25.15 |
| 35 day SMA | 25.39 | 25.42 | 25.44 |
| 50 day SMA | 25.44 | 25.46 | 25.45 |
| 100 day SMA | 24.58 | 24.58 | 24.57 |
| 150 day SMA | 23.99 | 23.97 | 23.93 |
| 200 day SMA | 23.88 | 23.87 | 23.86 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
