ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 18.08 and 20

Intraday Target 117.72
Intraday Target 218.44
Intraday Target 319.64
Intraday Target 420.36
Intraday Target 521.56

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (-7.22%) 20.51 18.92 - 20.84 0.969 times
Thu 15 January 2026 20.65 (-7.15%) 22.35 20.50 - 22.56 2.0282 times
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 0.8418 times
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 0.8082 times
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.5435 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 1.9928 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.6719 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 0.7421 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.4365 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 0.9661 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 0.5896 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 16.58 and 21.51

Weekly Target 115.71
Weekly Target 217.44
Weekly Target 320.643333333333
Weekly Target 422.37
Weekly Target 525.57

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.5601 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.4455 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5614 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5354 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5975 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.1862 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.8027 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7309 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.7699 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.8105 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.0927 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.1 and 22.99

Monthly Target 113.74
Monthly Target 216.45
Monthly Target 321.63
Monthly Target 424.34
Monthly Target 529.52

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (-25.97%) 26.07 18.92 - 26.81 0.877 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2416 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.938 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8444 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8266 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1174 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8064 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7302 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.245 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3734 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1424 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 15.1 and 22.99

Yearly Target 113.74
Yearly Target 216.45
Yearly Target 321.63
Yearly Target 424.34
Yearly Target 529.52

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (-25.97%) 26.07 18.92 - 26.81 0.0881 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.2632 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.425 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.9494 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.8293 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7946 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 1.0224 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 1.0152 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.2265 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3864 times
Fri 30 December 2016 32.30 (-57.94%) 75.00 29.95 - 76.75 1.446 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.04

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 21.32
12 day DMA 23.57
20 day DMA 24.58
35 day DMA 24.7
50 day DMA 24.26
100 day DMA 24.39
150 day DMA 24.13
200 day DMA 24.46

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.222.2223.01
12 day EMA22.9123.5924.12
20 day EMA23.6724.1424.51
35 day EMA23.8724.1524.36
50 day EMA23.7423.9324.06

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3222.1923.26
12 day SMA23.5724.1524.6
20 day SMA24.5824.9525.22
35 day SMA24.724.8224.89
50 day SMA24.2624.3224.34
100 day SMA24.3924.4624.51
150 day SMA24.1324.1724.19
200 day SMA24.4624.4924.5

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top