PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 21.88 and 22.64
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.25 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.33 (-1.37%) | 22.76 | 22.19 - 22.95 | 2.144 times | Wed 17 June 2026 | 22.64 (-0.79%) | 22.83 | 22.57 - 23.80 | 0.7718 times | Tue 16 June 2026 | 22.82 (0.35%) | 22.92 | 22.56 - 23.35 | 1.2326 times | Mon 15 June 2026 | 22.74 (-1.09%) | 23.05 | 22.59 - 23.13 | 0.7907 times | Fri 12 June 2026 | 22.99 (-1.58%) | 23.56 | 22.94 - 23.72 | 0.8369 times | Thu 11 June 2026 | 23.36 (-0.26%) | 23.50 | 23.32 - 24.03 | 0.892 times | Wed 10 June 2026 | 23.42 (0.9%) | 23.25 | 23.17 - 23.81 | 0.6221 times | Tue 09 June 2026 | 23.21 (1.53%) | 23.00 | 23.00 - 23.65 | 0.9303 times | Mon 08 June 2026 | 22.86 (0.48%) | 22.70 | 22.52 - 23.20 | 0.8717 times | Fri 05 June 2026 | 22.75 (0.35%) | 22.92 | 22.58 - 23.37 | 0.908 times | Thu 04 June 2026 | 22.67 (1.57%) | 22.27 | 22.27 - 22.99 | 1.1684 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.46 and 23.07
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 0.8698 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.7313 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.7916 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.6726 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.0179 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.1119 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.2488 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.6662 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 1.0511 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.8387 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.9158 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.15 and 23.18
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.33 (-3.83%) | 23.22 | 22.00 - 24.03 | 0.4413 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8693 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7923 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1125 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1642 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5099 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3451 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0161 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8539 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8955 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1654 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.4 and 24.73
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.33 (-13.72%) | 26.07 | 18.80 - 27.13 | 0.5277 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.1994 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3536 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.896 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7764 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7532 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9879 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9809 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1851 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3396 times | Fri 30 December 2016 | 32.30 (0%) | 60.94 | 29.95 - 65.64 | 1.0216 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.76
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.63 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.83 | 22.93 |
| 12 day EMA | 22.85 | 22.95 | 23.01 |
| 20 day EMA | 22.98 | 23.05 | 23.09 |
| 35 day EMA | 23.25 | 23.3 | 23.34 |
| 50 day EMA | 23.45 | 23.5 | 23.54 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.91 | 23.07 |
| 12 day SMA | 22.84 | 22.84 | 22.86 |
| 20 day SMA | 23.07 | 23.11 | 23.09 |
| 35 day SMA | 23.25 | 23.33 | 23.41 |
| 50 day SMA | 23.63 | 23.65 | 23.65 |
| 100 day SMA | 22.91 | 22.89 | 22.87 |
| 150 day SMA | 23.31 | 23.32 | 23.31 |
| 200 day SMA | 23.55 | 23.57 | 23.59 |


