Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.66 and 26.72
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.47 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.53 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (-2.08%) | 26.86 | 25.97 - 27.03 | 1.0073 times | Thu 30 July 2026 | 26.97 (2.16%) | 26.32 | 25.93 - 27.13 | 1.0413 times | Wed 29 July 2026 | 26.40 (-1.53%) | 26.80 | 26.13 - 27.01 | 1.0631 times | Tue 28 July 2026 | 26.81 (1.28%) | 26.78 | 26.59 - 27.16 | 0.8693 times | Mon 27 July 2026 | 26.47 (2.28%) | 26.13 | 25.77 - 26.88 | 1.0322 times | Fri 24 July 2026 | 25.88 (-0.19%) | 25.91 | 25.37 - 26.04 | 0.7936 times | Thu 23 July 2026 | 25.93 (1.33%) | 25.79 | 25.16 - 26.24 | 1.4913 times | Wed 22 July 2026 | 25.59 (-0.74%) | 25.74 | 25.34 - 25.83 | 0.7994 times | Tue 21 July 2026 | 25.78 (1.7%) | 25.21 | 25.09 - 25.83 | 0.9676 times | Mon 20 July 2026 | 25.35 (-1.02%) | 25.50 | 25.22 - 26.12 | 0.935 times | Fri 17 July 2026 | 25.61 (0.04%) | 25.58 | 25.23 - 26.00 | 0.8094 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.09 and 27.48
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 1.2339 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 1.2274 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.2235 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.6343 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.7803 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.3558 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.0058 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.8457 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.9154 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.7778 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.1771 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.42 and 28.15
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.747 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7045 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8577 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7818 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0977 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1488 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4899 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3273 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0027 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8426 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8836 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 22.61 and 30.97
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 29.45 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.41 (2.05%) | 26.07 | 18.80 - 27.16 | 0.6143 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.1884 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3413 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8879 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7693 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7463 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9789 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.972 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1743 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3274 times | Fri 30 December 2016 | 32.30 (0%) | 43.38 | 29.95 - 48.62 | 0.8123 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.83 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.53 | 26.31 |
| 12 day EMA | 26.14 | 26.09 | 25.93 |
| 20 day EMA | 25.79 | 25.73 | 25.6 |
| 35 day EMA | 25.14 | 25.07 | 24.96 |
| 50 day EMA | 24.5 | 24.42 | 24.32 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.51 | 26.3 |
| 12 day SMA | 26.07 | 25.98 | 25.81 |
| 20 day SMA | 25.83 | 25.78 | 25.68 |
| 35 day SMA | 24.98 | 24.89 | 24.78 |
| 50 day SMA | 24.43 | 24.35 | 24.26 |
| 100 day SMA | 23.98 | 23.93 | 23.89 |
| 150 day SMA | 23.48 | 23.48 | 23.48 |
| 200 day SMA | 23.49 | 23.47 | 23.45 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
