Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.5 and 25.38
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.196666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.08 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (-0.63%) | 25.37 | 24.83 - 25.71 | 1.0578 times | Fri 02 October 2026 | 25.21 (0.8%) | 25.04 | 24.66 - 25.66 | 0.8869 times | Thu 01 October 2026 | 25.01 (-0.16%) | 25.05 | 24.93 - 25.38 | 0.964 times | Wed 30 September 2026 | 25.05 (-2.34%) | 25.59 | 24.91 - 25.77 | 1.1866 times | Tue 29 September 2026 | 25.65 (1.02%) | 25.30 | 25.13 - 25.67 | 1.2151 times | Mon 28 September 2026 | 25.39 (1.07%) | 25.03 | 24.79 - 25.76 | 0.9121 times | Fri 25 September 2026 | 25.12 (-1.72%) | 25.50 | 25.00 - 25.66 | 0.8388 times | Thu 24 September 2026 | 25.56 (3.78%) | 24.58 | 24.50 - 25.60 | 1.3692 times | Wed 23 September 2026 | 24.63 (-0.28%) | 25.00 | 24.51 - 25.21 | 0.8509 times | Tue 22 September 2026 | 24.70 (2.45%) | 24.36 | 24.20 - 24.97 | 0.7185 times | Mon 21 September 2026 | 24.11 (-2.35%) | 24.79 | 23.98 - 24.99 | 0.7091 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.5 and 25.38
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (-0.63%) | 25.37 | 24.83 - 25.71 | 0.2047 times | Fri 02 October 2026 | 25.21 (0.36%) | 25.03 | 24.66 - 25.77 | 0.9992 times | Fri 25 September 2026 | 25.12 (1.74%) | 24.79 | 23.98 - 25.66 | 0.868 times | Fri 18 September 2026 | 24.69 (-2.64%) | 25.71 | 23.65 - 25.99 | 1.1239 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.8146 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 1.0232 times | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.7742 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.8446 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.3669 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 1.9807 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 0.9818 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.53 and 25.58
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (0%) | 25.05 | 24.66 - 25.71 | 0.1264 times | Wed 30 September 2026 | 25.05 (-3.28%) | 26.01 | 23.65 - 26.91 | 0.9731 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 1.1469 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.8483 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.8001 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9741 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8878 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.2466 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.3046 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.6919 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.5073 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.5 and 26.36
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 23.836666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.05 (-3.21%) | 26.07 | 18.80 - 27.66 | 0.7784 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.1676 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3178 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8723 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7559 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7333 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9618 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.955 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1538 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3041 times | Fri 30 December 2016 | 32.30 (0%) | 36.20 | 29.95 - 46.22 | 0.5663 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.17 | 25.15 |
| 12 day EMA | 25.11 | 25.12 | 25.1 |
| 20 day EMA | 25.14 | 25.15 | 25.14 |
| 35 day EMA | 25.15 | 25.16 | 25.16 |
| 50 day EMA | 25.28 | 25.29 | 25.29 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.26 | 25.24 |
| 12 day SMA | 25.01 | 24.97 | 24.94 |
| 20 day SMA | 25.03 | 25.09 | 25.16 |
| 35 day SMA | 25.16 | 25.1 | 25.04 |
| 50 day SMA | 25.24 | 25.26 | 25.28 |
| 100 day SMA | 24.65 | 24.63 | 24.6 |
| 150 day SMA | 24.25 | 24.23 | 24.21 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
