Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 23.82 and 24.54
| Intraday Target 1 | 23.26 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 23.98 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.7 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.06 (1.13%) | 23.58 | 23.58 - 24.30 | 0.7656 times | Fri 10 April 2026 | 23.79 (-0.13%) | 23.92 | 23.57 - 24.33 | 0.4857 times | Thu 09 April 2026 | 23.82 (2.45%) | 23.34 | 22.99 - 23.84 | 0.5421 times | Wed 08 April 2026 | 23.25 (3.2%) | 22.88 | 22.75 - 23.34 | 1.6788 times | Tue 07 April 2026 | 22.53 (1.17%) | 22.44 | 21.96 - 22.77 | 0.9025 times | Mon 06 April 2026 | 22.27 (-1.89%) | 22.60 | 22.22 - 22.78 | 0.8884 times | Thu 02 April 2026 | 22.70 (-0.39%) | 22.40 | 22.19 - 22.93 | 1.4633 times | Wed 01 April 2026 | 22.79 (0.84%) | 22.60 | 22.25 - 23.13 | 0.9183 times | Tue 31 March 2026 | 22.60 (-2.88%) | 23.61 | 22.32 - 23.61 | 1.2825 times | Mon 30 March 2026 | 23.27 (1.7%) | 22.93 | 22.93 - 23.49 | 1.0729 times | Fri 27 March 2026 | 22.88 (-1.84%) | 23.19 | 22.74 - 23.37 | 0.9639 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.82 and 24.54
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.98 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.06 (1.13%) | 23.58 | 23.58 - 24.30 | 0.1371 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.8053 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.8482 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 1.0217 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8894 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 1.2015 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.7696 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.2048 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.8547 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2677 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 1.1847 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.01 and 25.38
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.06 (6.46%) | 22.60 | 21.96 - 24.33 | 0.2765 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0712 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1751 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4538 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2952 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9784 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8808 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8623 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1656 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8411 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7617 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.43 and 25.44
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.06 (-7.03%) | 26.07 | 18.80 - 26.81 | 0.372 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.227 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3842 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9222 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8056 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7718 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9931 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9861 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1914 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3467 times | Fri 30 December 2016 | 32.30 (0%) | 62.09 | 29.95 - 65.64 | 1.2451 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.36 | 23.15 |
| 12 day EMA | 23.23 | 23.08 | 22.95 |
| 20 day EMA | 23.03 | 22.92 | 22.83 |
| 35 day EMA | 22.67 | 22.59 | 22.52 |
| 50 day EMA | 22.37 | 22.3 | 22.24 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.13 | 22.91 |
| 12 day SMA | 23.11 | 23.06 | 23.01 |
| 20 day SMA | 22.96 | 22.93 | 22.89 |
| 35 day SMA | 22.83 | 22.8 | 22.78 |
| 50 day SMA | 22.44 | 22.36 | 22.29 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 23.39 | 23.41 | 23.43 |
| 200 day SMA | 23.54 | 23.54 | 23.55 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
