Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.92 and 26.24
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 25.22 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 27.26 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.82 (0.9%) | 25.85 | 25.34 - 26.66 | 0.9709 times | Mon 06 July 2026 | 25.59 (0.79%) | 25.39 | 25.00 - 25.72 | 0.6593 times | Thu 02 July 2026 | 25.39 (1.44%) | 25.14 | 24.43 - 25.55 | 0.7857 times | Wed 01 July 2026 | 25.03 (-1.34%) | 25.75 | 24.59 - 25.85 | 1.1864 times | Tue 30 June 2026 | 25.37 (1.08%) | 26.00 | 24.66 - 26.21 | 1.3139 times | Mon 29 June 2026 | 25.10 (-0.55%) | 25.00 | 24.56 - 25.19 | 0.319 times | Fri 26 June 2026 | 25.24 (3.57%) | 24.29 | 24.29 - 25.62 | 2.1692 times | Thu 25 June 2026 | 24.37 (1.71%) | 23.93 | 23.85 - 24.49 | 0.7978 times | Wed 24 June 2026 | 23.96 (1.91%) | 23.74 | 23.54 - 24.19 | 0.9321 times | Tue 23 June 2026 | 23.51 (3.52%) | 22.90 | 22.81 - 23.64 | 0.8657 times | Mon 22 June 2026 | 22.71 (1.7%) | 22.21 | 22.00 - 22.83 | 1.4993 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.07
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.82 (1.69%) | 25.39 | 25.00 - 26.66 | 0.355 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.785 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.3639 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.0118 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.8507 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.9209 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.7825 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.1841 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.2935 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.4527 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.9383 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.13 and 27.36
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.82 (1.77%) | 25.75 | 24.43 - 26.66 | 0.1309 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7515 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9149 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8339 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1708 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2253 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5891 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.4157 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0694 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8987 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9425 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 18.15 and 26.48
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.82 (-0.23%) | 26.07 | 18.80 - 27.13 | 0.5613 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.1951 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3488 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8929 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7737 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7506 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9844 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9774 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1809 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3349 times | Fri 30 December 2016 | 32.30 (0%) | 54.01 | 29.95 - 55.54 | 0.9531 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.54 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.22 | 25.04 |
| 12 day EMA | 24.76 | 24.57 | 24.39 |
| 20 day EMA | 24.35 | 24.19 | 24.04 |
| 35 day EMA | 24.11 | 24.01 | 23.92 |
| 50 day EMA | 24 | 23.93 | 23.86 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.3 | 25.23 |
| 12 day SMA | 24.54 | 24.27 | 24.04 |
| 20 day SMA | 23.92 | 23.77 | 23.62 |
| 35 day SMA | 23.54 | 23.48 | 23.4 |
| 50 day SMA | 23.73 | 23.72 | 23.71 |
| 100 day SMA | 23.36 | 23.32 | 23.27 |
| 150 day SMA | 23.39 | 23.37 | 23.36 |
| 200 day SMA | 23.44 | 23.44 | 23.45 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
