Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 20.7 and 21.79
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.69 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.28 (-2.88%) | 21.47 | 21.21 - 22.30 | 1.5344 times | Fri 27 February 2026 | 21.91 (-3.01%) | 21.14 | 20.62 - 22.41 | 2.3955 times | Thu 26 February 2026 | 22.59 (-3.71%) | 23.44 | 22.03 - 23.73 | 2.0277 times | Wed 25 February 2026 | 23.46 (0.21%) | 23.43 | 23.04 - 23.68 | 0.4693 times | Tue 24 February 2026 | 23.41 (1.3%) | 22.96 | 22.76 - 23.49 | 0.6529 times | Mon 23 February 2026 | 23.11 (-0.47%) | 23.10 | 22.40 - 23.16 | 0.5553 times | Fri 20 February 2026 | 23.22 (0.17%) | 23.25 | 22.94 - 23.60 | 0.5669 times | Thu 19 February 2026 | 23.18 (0.7%) | 23.07 | 22.79 - 23.29 | 0.5046 times | Wed 18 February 2026 | 23.02 (1.23%) | 22.60 | 22.54 - 23.11 | 0.5898 times | Tue 17 February 2026 | 22.74 (4.46%) | 21.77 | 21.77 - 22.80 | 0.7036 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.7407 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.7 and 21.79
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.28 (-2.88%) | 21.47 | 21.21 - 22.30 | 0.4163 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.6554 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.6417 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.201 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 0.8895 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 0.9808 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.8514 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.1523 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.667 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.5446 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.5999 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.7 and 21.79
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.28 (-2.88%) | 21.47 | 21.21 - 22.30 | 0.1176 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2335 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5262 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3596 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0271 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9246 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9052 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.2236 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.883 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7996 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3633 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.04 and 24.05
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 30.31 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.28 (-17.77%) | 26.07 | 18.80 - 26.81 | 0.2594 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2414 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.4004 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9329 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.815 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7809 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 1.0047 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9976 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.2053 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3624 times | Fri 30 December 2016 | 32.30 (-57.94%) | 75.00 | 29.95 - 76.75 | 1.4211 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22 |
| 35 day DMA | 21.43 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.64 | 23 |
| 12 day EMA | 22.32 | 22.51 | 22.62 |
| 20 day EMA | 22.23 | 22.33 | 22.37 |
| 35 day EMA | 22.65 | 22.73 | 22.78 |
| 50 day EMA | 22.96 | 23.03 | 23.08 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.9 | 23.16 |
| 12 day SMA | 22.62 | 22.64 | 22.62 |
| 20 day SMA | 22 | 22 | 21.93 |
| 35 day SMA | 21.43 | 21.5 | 21.61 |
| 50 day SMA | 22.7 | 22.81 | 22.89 |
| 100 day SMA | 22.99 | 23.02 | 23.04 |
| 150 day SMA | 23.77 | 23.78 | 23.78 |
| 200 day SMA | 23.9 | 23.91 | 23.93 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
