Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.5 and 25.68
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 26 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.69 (1.02%) | 24.33 | 24.30 - 25.48 | 1.1297 times | Fri 01 May 2026 | 24.44 (-4.12%) | 26.90 | 23.47 - 27.13 | 2.4443 times | Thu 30 April 2026 | 25.49 (1.39%) | 25.11 | 25.03 - 26.27 | 1.5944 times | Wed 29 April 2026 | 25.14 (-1.06%) | 25.25 | 24.92 - 25.49 | 0.7733 times | Tue 28 April 2026 | 25.41 (-0.55%) | 25.78 | 25.26 - 26.14 | 0.6254 times | Mon 27 April 2026 | 25.55 (4.24%) | 24.51 | 24.07 - 25.68 | 0.7203 times | Fri 24 April 2026 | 24.51 (-3.35%) | 25.39 | 24.22 - 25.43 | 0.7715 times | Thu 23 April 2026 | 25.36 (1.93%) | 24.89 | 24.70 - 25.48 | 0.9488 times | Wed 22 April 2026 | 24.88 (0.97%) | 24.65 | 24.42 - 25.13 | 0.529 times | Tue 21 April 2026 | 24.64 (-1.04%) | 24.50 | 24.04 - 25.07 | 0.4632 times | Mon 20 April 2026 | 24.90 (0.73%) | 24.71 | 24.57 - 25.32 | 1.1721 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.5 and 25.68
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.69 (1.02%) | 24.33 | 24.30 - 25.48 | 0.2707 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.4754 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 0.9307 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.7427 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.8109 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.854 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 1.0287 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8955 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 1.2097 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.7818 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.22 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.25 and 25.91
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.69 (-3.14%) | 26.90 | 23.47 - 27.13 | 0.175 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7771 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0911 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.197 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4809 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3193 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9967 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8972 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8783 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1873 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8568 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.58 and 25.91
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 23.54 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.69 (-4.6%) | 26.07 | 18.80 - 27.13 | 0.4309 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2195 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3757 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9165 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8007 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7671 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.987 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.98 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1841 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3384 times | Fri 30 December 2016 | 32.30 (0%) | 55.87 | 29.95 - 65.64 | 1.1649 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.41 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.99 | 25.26 |
| 12 day EMA | 24.77 | 24.79 | 24.85 |
| 20 day EMA | 24.45 | 24.43 | 24.43 |
| 35 day EMA | 24.01 | 23.97 | 23.94 |
| 50 day EMA | 23.48 | 23.43 | 23.39 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.21 | 25.22 |
| 12 day SMA | 24.98 | 24.91 | 24.82 |
| 20 day SMA | 24.41 | 24.29 | 24.2 |
| 35 day SMA | 23.71 | 23.68 | 23.63 |
| 50 day SMA | 23.4 | 23.37 | 23.34 |
| 100 day SMA | 23.27 | 23.27 | 23.27 |
| 150 day SMA | 23.22 | 23.23 | 23.24 |
| 200 day SMA | 23.66 | 23.64 | 23.64 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
