Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.38 and 23.08
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.22 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.65 (2.4%) | 22.32 | 22.11 - 22.81 | 0.8384 times | Fri 20 March 2026 | 22.12 (-1.99%) | 22.61 | 21.84 - 22.78 | 0.6448 times | Thu 19 March 2026 | 22.57 (2.87%) | 22.02 | 21.70 - 22.87 | 0.4094 times | Tue 17 March 2026 | 21.94 (-3.31%) | 22.82 | 21.44 - 22.83 | 1.3921 times | Mon 16 March 2026 | 22.69 (-2.45%) | 22.96 | 22.63 - 24.10 | 1.4507 times | Fri 13 March 2026 | 23.26 (-1.15%) | 23.30 | 23.03 - 23.65 | 1.2221 times | Thu 12 March 2026 | 23.53 (3.07%) | 22.64 | 22.46 - 23.91 | 1.2916 times | Wed 11 March 2026 | 22.83 (1.74%) | 22.29 | 22.15 - 22.89 | 0.8482 times | Tue 10 March 2026 | 22.44 (0.9%) | 22.43 | 21.84 - 23.00 | 1.0035 times | Mon 09 March 2026 | 22.24 (1.09%) | 21.75 | 21.50 - 22.27 | 0.899 times | Fri 06 March 2026 | 22.00 (-3.76%) | 22.68 | 21.49 - 22.78 | 0.9226 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.38 and 23.08
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.65 (2.4%) | 22.32 | 22.11 - 22.81 | 0.1739 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8082 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 1.0918 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.6081 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 2.0036 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.7767 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2433 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 1.0766 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 1.1871 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 1.0305 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.3947 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.82 and 24.93
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.65 (3.38%) | 21.47 | 20.99 - 24.10 | 0.7997 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1484 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4208 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2658 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9562 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8608 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8427 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1391 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.822 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7444 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.2692 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.72 and 24.73
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.65 (-12.48%) | 26.07 | 18.80 - 26.81 | 0.3241 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2331 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3911 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9268 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8096 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7757 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.998 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.991 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1973 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3534 times | Fri 30 December 2016 | 32.30 (0%) | 67.73 | 29.95 - 70.86 | 1.3477 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.8 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.42 | 22.57 |
| 12 day EMA | 22.55 | 22.53 | 22.6 |
| 20 day EMA | 22.49 | 22.47 | 22.51 |
| 35 day EMA | 22.35 | 22.33 | 22.34 |
| 50 day EMA | 22.14 | 22.12 | 22.12 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.52 | 22.8 |
| 12 day SMA | 22.59 | 22.61 | 22.61 |
| 20 day SMA | 22.59 | 22.62 | 22.67 |
| 35 day SMA | 22.21 | 22.15 | 22.09 |
| 50 day SMA | 21.8 | 21.86 | 21.94 |
| 100 day SMA | 23.01 | 23 | 23 |
| 150 day SMA | 23.68 | 23.69 | 23.71 |
| 200 day SMA | 23.67 | 23.69 | 23.71 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
