PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.5 and 26.35
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.55 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.72 (-1.08%) | 25.71 | 25.27 - 26.12 | 1.1187 times |
| Thu 24 April 2025 | 26.00 (2.16%) | 25.23 | 25.23 - 26.03 | 1.4724 times |
| Tue 22 April 2025 | 25.45 (-1.74%) | 26.01 | 25.18 - 26.35 | 1.7204 times |
| Mon 21 April 2025 | 25.90 (5.07%) | 25.49 | 25.17 - 26.73 | 2.3909 times |
| Thu 17 April 2025 | 24.65 (0.74%) | 24.47 | 24.33 - 25.08 | 1.0715 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.09 - 24.98 | 1.1131 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.09 - 24.98 | 1.1131 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.45 and 27.01
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.72 (4.34%) | 25.49 | 25.17 - 26.73 | 1.8425 times |
| Thu 17 April 2025 | 24.65 (0.74%) | 24.98 | 24.09 - 25.08 | 0.6005 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.09 - 24.98 | 0.306 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (0%) | 24.98 | 24.10 - 24.98 | 0 times |
| Wed 16 April 2025 | 24.47 (-0.37%) | 24.81 | 24.10 - 25.35 | 0.9897 times |
| Fri 11 April 2025 | 24.56 (6.32%) | 22.12 | 21.79 - 27.64 | 6.2612 times |
| Fri 04 April 2025 | 23.10 (0%) | 23.50 | 22.63 - 24.03 | 0.4571 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.76 and 29.61
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.72 (3.5%) | 24.67 | 21.79 - 27.64 | 0.9041 times |
| Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 0.8352 times |
| Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 0.7881 times |
| Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.0007 times |
| Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.6207 times |
| Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.5491 times |
| Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.6609 times |
| Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.223 times |
| Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.7174 times |
| Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.7007 times |
| Fri 28 June 2024 | 28.61 (-5.67%) | 30.47 | 27.16 - 31.64 | 0.8431 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 21.95 and 31.42
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 33.31 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.72 (36.52%) | 19.05 | 18.17 - 27.64 | 0.4574 times |
| Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3616 times |
| Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.8958 times |
| Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7826 times |
| Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7498 times |
| Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9647 times |
| Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9579 times |
| Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1574 times |
| Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3082 times |
| Fri 30 December 2016 | 32.30 (-57.94%) | 75.00 | 29.95 - 76.75 | 1.3645 times |
| Thu 31 December 2015 | 76.79 (0%) | 67.24 | 35.78 - 80.25 | 0.4859 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.32 |
| 100 day DMA | 23.44 |
| 150 day DMA | 21.19 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.43 | 25.14 |
| 12 day EMA | 25.13 | 25.02 | 24.84 |
| 20 day EMA | 24.9 | 24.81 | 24.68 |
| 35 day EMA | 24.7 | 24.64 | 24.56 |
| 50 day EMA | 24.58 | 24.53 | 24.47 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.29 | 24.99 |
| 12 day SMA | 24.92 | 24.81 | 24.72 |
| 20 day SMA | 24.83 | 24.7 | 24.55 |
| 35 day SMA | 24.49 | 24.4 | 24.29 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 23.44 | 23.38 | 23.32 |
| 150 day SMA | 21.19 | 21.11 | 21.04 |
| 200 day SMA | 19.94 | 19.91 | 19.89 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
