PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PCRX
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 23.05 and 23.55
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.94 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.35 (-0.55%) | 23.50 | 23.24 - 23.74 | 1.5994 times | Thu 21 May 2026 | 23.48 (2.09%) | 22.92 | 22.47 - 23.86 | 0.7532 times | Wed 20 May 2026 | 23.00 (3.09%) | 22.31 | 21.92 - 23.10 | 1.0142 times | Tue 19 May 2026 | 22.31 (-0.58%) | 22.54 | 22.17 - 22.87 | 0.822 times | Mon 18 May 2026 | 22.44 (-0.88%) | 22.40 | 22.29 - 22.77 | 0.5906 times | Fri 15 May 2026 | 22.64 (-3.78%) | 23.64 | 22.62 - 23.94 | 0.8386 times | Thu 14 May 2026 | 23.53 (2.13%) | 23.14 | 22.79 - 23.71 | 0.8182 times | Wed 13 May 2026 | 23.04 (0.88%) | 22.71 | 22.43 - 23.29 | 0.7589 times | Tue 12 May 2026 | 22.84 (0.44%) | 23.11 | 22.31 - 23.29 | 1.1348 times | Mon 11 May 2026 | 22.74 (-1.77%) | 23.32 | 22.46 - 23.68 | 1.6702 times | Fri 08 May 2026 | 23.15 (-2.07%) | 23.89 | 23.08 - 24.42 | 0.9581 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.64 and 24.58
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 0.9264 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.0119 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.1365 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.5164 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 0.9566 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.7633 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.8334 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.8778 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 1.0573 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.9204 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 1.2434 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.03 and 25.24
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.35 (-8.4%) | 26.90 | 21.92 - 27.13 | 0.703 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7474 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0495 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.0983 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4244 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.269 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9586 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8055 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8448 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.0994 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8241 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.91 and 25.24
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.35 (-9.78%) | 26.07 | 18.80 - 27.13 | 0.4795 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.2055 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.3605 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 0.9006 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.7804 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.7571 times | Thu 31 December 2020 | 59.84 (32.1%) | 45.38 | 27.46 - 68.08 | 0.9929 times | Tue 31 December 2019 | 45.30 (5.3%) | 42.23 | 35.07 - 49.50 | 0.9859 times | Mon 31 December 2018 | 43.02 (-4.61%) | 45.65 | 26.95 - 55.00 | 1.1912 times | Wed 27 December 2017 | 45.10 (39.63%) | 32.85 | 29.81 - 58.95 | 1.3464 times | Fri 30 December 2016 | 32.30 (0%) | 48.34 | 29.95 - 65.64 | 1.1082 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.02 | 22.79 |
| 12 day EMA | 23.24 | 23.22 | 23.17 |
| 20 day EMA | 23.43 | 23.44 | 23.44 |
| 35 day EMA | 23.42 | 23.42 | 23.42 |
| 50 day EMA | 23.41 | 23.41 | 23.41 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.77 | 22.78 |
| 12 day SMA | 23.01 | 23.04 | 23.15 |
| 20 day SMA | 23.77 | 23.83 | 23.92 |
| 35 day SMA | 23.86 | 23.84 | 23.82 |
| 50 day SMA | 23.56 | 23.55 | 23.53 |
| 100 day SMA | 22.92 | 22.95 | 22.98 |
| 150 day SMA | 23.19 | 23.18 | 23.17 |
| 200 day SMA | 23.72 | 23.72 | 23.71 |


