ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 19.05 and 20.1

Intraday Target 118.27
Intraday Target 218.78
Intraday Target 319.316666666667
Intraday Target 419.83
Intraday Target 520.37

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (0.73%) 19.12 18.80 - 19.85 1.0239 times
Fri 16 January 2026 19.16 (-7.22%) 20.51 18.92 - 20.84 0.9628 times
Thu 15 January 2026 20.65 (-7.15%) 22.35 20.50 - 22.56 2.0152 times
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 0.8364 times
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 0.803 times
Mon 12 January 2026 22.93 (-2.55%) 23.66 22.79 - 23.85 0.54 times
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 1.9801 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.6676 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 0.7373 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.4337 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 0.9599 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 19.05 and 20.1

Weekly Target 118.27
Weekly Target 218.78
Weekly Target 319.316666666667
Weekly Target 419.83
Weekly Target 520.37

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (0.73%) 19.12 18.80 - 19.85 0.326 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.6423 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.5217 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.591 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5637 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.6817 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.2487 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.845 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7695 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8105 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.8532 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.05 and 23.06

Monthly Target 113.63
Monthly Target 216.46
Monthly Target 321.636666666667
Monthly Target 424.47
Monthly Target 529.65

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (-25.43%) 26.07 18.80 - 26.81 0.9542 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2311 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.93 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8372 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8196 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1079 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7995 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.724 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2344 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3618 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1327 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 15.05 and 23.06

Yearly Target 113.63
Yearly Target 216.46
Yearly Target 321.636666666667
Yearly Target 424.47
Yearly Target 529.65

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (-25.43%) 26.07 18.80 - 26.81 0.0966 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.2621 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.4238 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.9485 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.8286 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7939 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 1.0215 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 1.0143 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.2255 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3852 times
Fri 30 December 2016 32.30 (-57.94%) 75.00 29.95 - 76.75 1.4448 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.59
12 day DMA 23.03
20 day DMA 24.25
35 day DMA 24.58
50 day DMA 24.21
100 day DMA 24.32
150 day DMA 24.1
200 day DMA 24.43

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5721.222.22
12 day EMA22.3522.9123.59
20 day EMA23.2523.6724.15
35 day EMA23.6323.8824.16
50 day EMA23.6123.7923.98

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5921.3222.19
12 day SMA23.0323.5724.15
20 day SMA24.2524.5824.95
35 day SMA24.5824.724.82
50 day SMA24.2124.2624.32
100 day SMA24.3224.3924.46
150 day SMA24.124.1324.17
200 day SMA24.4324.4624.49

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top