ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 23.05 and 23.55

Intraday Target 122.94
Intraday Target 223.15
Intraday Target 323.443333333333
Intraday Target 423.65
Intraday Target 523.94

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-0.55%) 23.50 23.24 - 23.74 1.5994 times
Thu 21 May 2026 23.48 (2.09%) 22.92 22.47 - 23.86 0.7532 times
Wed 20 May 2026 23.00 (3.09%) 22.31 21.92 - 23.10 1.0142 times
Tue 19 May 2026 22.31 (-0.58%) 22.54 22.17 - 22.87 0.822 times
Mon 18 May 2026 22.44 (-0.88%) 22.40 22.29 - 22.77 0.5906 times
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.8386 times
Thu 14 May 2026 23.53 (2.13%) 23.14 22.79 - 23.71 0.8182 times
Wed 13 May 2026 23.04 (0.88%) 22.71 22.43 - 23.29 0.7589 times
Tue 12 May 2026 22.84 (0.44%) 23.11 22.31 - 23.29 1.1348 times
Mon 11 May 2026 22.74 (-1.77%) 23.32 22.46 - 23.68 1.6702 times
Fri 08 May 2026 23.15 (-2.07%) 23.89 23.08 - 24.42 0.9581 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.64 and 24.58

Weekly Target 121.1
Weekly Target 222.23
Weekly Target 323.043333333333
Weekly Target 424.17
Weekly Target 524.98

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 0.9264 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.0119 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.1365 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.5164 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 0.9566 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.7633 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.8334 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.8778 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.0573 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.9204 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 1.2434 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.03 and 25.24

Monthly Target 118.92
Monthly Target 221.14
Monthly Target 324.133333333333
Monthly Target 426.35
Monthly Target 529.34

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-8.4%) 26.90 21.92 - 27.13 0.703 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7474 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0495 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.0983 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4244 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.269 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9586 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8055 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8448 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0994 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8241 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.91 and 25.24

Yearly Target 114.76
Yearly Target 219.06
Yearly Target 323.093333333333
Yearly Target 427.39
Yearly Target 531.42

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 23.35 (-9.78%) 26.07 18.80 - 27.13 0.4795 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.2055 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.3605 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 0.9006 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.7804 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.7571 times
Thu 31 December 2020 59.84 (32.1%) 45.38 27.46 - 68.08 0.9929 times
Tue 31 December 2019 45.30 (5.3%) 42.23 35.07 - 49.50 0.9859 times
Mon 31 December 2018 43.02 (-4.61%) 45.65 26.95 - 55.00 1.1912 times
Wed 27 December 2017 45.10 (39.63%) 32.85 29.81 - 58.95 1.3464 times
Fri 30 December 2016 32.30 (0%) 48.34 29.95 - 65.64 1.1082 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.96 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.01
20 day DMA 23.77
35 day DMA 23.86
50 day DMA 23.56
100 day DMA 22.92
150 day DMA 23.19
200 day DMA 23.72

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.0222.79
12 day EMA23.2423.2223.17
20 day EMA23.4323.4423.44
35 day EMA23.4223.4223.42
50 day EMA23.4123.4123.41

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7722.78
12 day SMA23.0123.0423.15
20 day SMA23.7723.8323.92
35 day SMA23.8623.8423.82
50 day SMA23.5623.5523.53
100 day SMA22.9222.9522.98
150 day SMA23.1923.1823.17
200 day SMA23.7223.7223.71

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top