Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 138.94 and 143.92
| Intraday Target 1 | 134.98 |
| Intraday Target 2 | 137.91 |
| Intraday Target 3 | 139.95666666667 |
| Intraday Target 4 | 142.89 |
| Intraday Target 5 | 144.94 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.2889 times | Thu 05 February 2026 | 140.60 (4.37%) | 136.70 | 134.75 - 144.40 | 2.1375 times | Wed 04 February 2026 | 134.71 (2.06%) | 133.38 | 129.52 - 134.88 | 1.3997 times | Tue 03 February 2026 | 131.99 (4.16%) | 126.62 | 126.38 - 132.56 | 1.1306 times | Mon 02 February 2026 | 126.72 (0.44%) | 126.97 | 125.99 - 128.17 | 0.7416 times | Fri 30 January 2026 | 126.17 (-2.59%) | 128.36 | 125.03 - 128.99 | 0.8807 times | Thu 29 January 2026 | 129.52 (-0.12%) | 130.37 | 128.27 - 130.72 | 0.7087 times | Wed 28 January 2026 | 129.67 (-0.2%) | 130.23 | 128.39 - 130.96 | 0.4993 times | Tue 27 January 2026 | 129.93 (0.78%) | 128.72 | 127.59 - 130.08 | 0.5099 times | Mon 26 January 2026 | 128.92 (0.5%) | 127.85 | 126.27 - 130.42 | 0.703 times | Fri 23 January 2026 | 128.28 (-0.39%) | 128.38 | 127.74 - 129.78 | 0.5561 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 133.42 and 151.83
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 137.08 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 155.49 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.6744 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8253 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.0938 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.4492 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8367 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.5715 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.4818 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.2045 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.1086 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.7543 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.7157 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 133.42 and 151.83
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 129.76 |
| Monthly Target 3 | 137.08 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 155.49 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 0.4438 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1572 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0495 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8166 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1175 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9205 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1912 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2265 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9853 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0919 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.563 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 124.03 and 161.23
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 130.81666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 168.02 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 140.85 (29.9%) | 108.05 | 107.20 - 144.40 | 0.1964 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6966 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0896 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7771 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1726 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8503 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1593 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1021 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3259 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6301 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8451 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.57
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 131.35 |
| 20 day DMA | 128.36 |
| 35 day DMA | 121.25 |
| 50 day DMA | 117.87 |
| 100 day DMA | 110.02 |
| 150 day DMA | 108.62 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 134.2 | 131 |
| 12 day EMA | 132.02 | 130.42 | 128.57 |
| 20 day EMA | 128.45 | 127.15 | 125.73 |
| 35 day EMA | 123.47 | 122.45 | 121.38 |
| 50 day EMA | 118.24 | 117.32 | 116.37 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 132.04 | 129.82 |
| 12 day SMA | 131.35 | 130.69 | 129.62 |
| 20 day SMA | 128.36 | 127.12 | 125.74 |
| 35 day SMA | 121.25 | 120.48 | 119.73 |
| 50 day SMA | 117.87 | 117.16 | 116.43 |
| 100 day SMA | 110.02 | 109.72 | 109.41 |
| 150 day SMA | 108.62 | 108.33 | 108.06 |
| 200 day SMA | 103.22 | 102.91 | 102.6 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
