PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 81.35 and 83.88
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.406666666667 |
| Intraday Target 4 | 84.34 |
| Intraday Target 5 | 85.94 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.75 (-1.11%) | 83.66 | 82.47 - 85.00 | 0.3395 times | Thu 09 July 2026 | 83.68 (0.67%) | 83.08 | 83.08 - 85.23 | 0.3667 times | Wed 08 July 2026 | 83.12 (-5.25%) | 88.00 | 82.48 - 88.00 | 0.3243 times | Tue 07 July 2026 | 87.73 (2.09%) | 87.28 | 86.44 - 88.11 | 0.5383 times | Mon 06 July 2026 | 85.93 (1.06%) | 85.27 | 84.00 - 86.03 | 0.6706 times | Thu 02 July 2026 | 85.03 (-0.28%) | 85.75 | 84.13 - 86.59 | 1.5507 times | Wed 01 July 2026 | 85.27 (-5.02%) | 88.26 | 84.38 - 88.88 | 1.1707 times | Tue 30 June 2026 | 89.78 (-3.65%) | 84.63 | 82.35 - 91.12 | 3.3623 times | Mon 29 June 2026 | 93.18 (-2.26%) | 94.36 | 91.25 - 95.01 | 0.46 times | Fri 26 June 2026 | 95.33 (2.86%) | 92.44 | 92.24 - 96.19 | 1.217 times | Thu 25 June 2026 | 92.68 (2.66%) | 91.63 | 90.54 - 94.73 | 0.4157 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 79.79 and 85.43
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9709 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.8371 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2334 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.5079 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6263 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6088 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5578 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.7801 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.7739 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.1039 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.5236 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.41 and 85.82
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.75 (-7.83%) | 88.26 | 82.47 - 88.88 | 0.7817 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.6842 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2659 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.6275 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7811 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8945 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.8413 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.763 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5937 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7671 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.6692 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 49.48 and 115.63
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 104.53333333333 |
| Yearly Target 4 | 126.72 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.75 (-23.68%) | 108.05 | 82.35 - 148.50 | 1.207 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5093 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9744 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6853 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0322 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7616 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0529 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0009 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2042 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5722 times | Fri 30 December 2016 | 76.30 (0%) | 44.74 | 43.79 - 79.15 | 0.4973 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 87.9 |
| 20 day DMA | 87.36 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.48 |
| 100 day DMA | 102.38 |
| 150 day DMA | 108.49 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 85.21 | 85.97 |
| 12 day EMA | 86.15 | 86.77 | 87.33 |
| 20 day EMA | 87.08 | 87.54 | 87.95 |
| 35 day EMA | 88.6 | 88.94 | 89.25 |
| 50 day EMA | 89.67 | 89.95 | 90.21 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 85.1 | 85.42 |
| 12 day SMA | 87.9 | 88.27 | 88.5 |
| 20 day SMA | 87.36 | 87.4 | 87.61 |
| 35 day SMA | 88.23 | 88.4 | 88.59 |
| 50 day SMA | 89.48 | 89.71 | 89.97 |
| 100 day SMA | 102.38 | 102.97 | 103.59 |
| 150 day SMA | 108.49 | 108.65 | 108.81 |
| 200 day SMA | 106.93 | 107.05 | 107.17 |


