ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 108.28 and 115.83

Intraday Target 1102.31
Intraday Target 2106.69
Intraday Target 3109.86
Intraday Target 4114.24
Intraday Target 5117.41

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 31 March 2026 111.07 (5.08%) 106.92 105.48 - 113.03 2.0929 times
Mon 30 March 2026 105.70 (-1.57%) 108.19 105.49 - 108.88 1.5769 times
Fri 27 March 2026 107.39 (-0.71%) 107.97 106.97 - 110.22 0.9955 times
Thu 26 March 2026 108.16 (-3.43%) 110.61 107.28 - 111.67 1.4616 times
Wed 25 March 2026 112.00 (-0.07%) 113.76 109.91 - 114.00 0.8504 times
Tue 24 March 2026 112.08 (0.39%) 110.09 109.99 - 113.88 0.6106 times
Mon 23 March 2026 111.65 (2.96%) 112.30 109.99 - 113.41 0.8783 times
Fri 20 March 2026 108.44 (-1.94%) 110.34 107.19 - 111.07 0.4271 times
Thu 19 March 2026 110.59 (-3.37%) 112.60 109.09 - 113.41 0.3935 times
Tue 17 March 2026 114.45 (-0.25%) 115.10 112.69 - 116.62 0.7132 times
Mon 16 March 2026 114.74 (0.38%) 114.95 113.96 - 116.41 0.6617 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 108.28 and 115.83

Weekly Target 1102.31
Weekly Target 2106.69
Weekly Target 3109.86
Weekly Target 4114.24
Weekly Target 5117.41

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 31 March 2026 111.07 (3.43%) 108.19 105.48 - 113.03 0.8267 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 1.0805 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.4946 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.933 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.2228 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.2545 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.8329 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2236 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.2491 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.8824 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.9278 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 98.78 and 117.77

Monthly Target 194.68
Monthly Target 2102.88
Monthly Target 3113.67333333333
Monthly Target 4121.87
Monthly Target 5132.66

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9929 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1857 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0693 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9698 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7546 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0326 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8506 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1008 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1334 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9104 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.009 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 108.28 and 151.3

Yearly Target 178.66
Yearly Target 294.87
Yearly Target 3121.68333333333
Yearly Target 4137.89
Yearly Target 5164.7

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 31 March 2026 111.07 (2.43%) 108.05 105.48 - 148.50 0.4213 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6577 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0646 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7593 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1457 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8308 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1327 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0768 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2955 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6156 times
Fri 30 December 2016 76.30 (0%) 34.72 29.28 - 79.15 0.7706 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.73 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 108.86
12 day DMA 110.88
20 day DMA 113.5
35 day DMA 122.78
50 day DMA 125.52
100 day DMA 117.65
150 day DMA 113.42
200 day DMA 110.12

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.2108.27109.56
12 day EMA111.25111.28112.29
20 day EMA114.21114.54115.47
35 day EMA118.52118.96119.74
50 day EMA123.6124.11124.86

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA108.86109.07110.26
12 day SMA110.88111.05111.83
20 day SMA113.5114.13115.04
35 day SMA122.78123.66124.66
50 day SMA125.52125.86126.26
100 day SMA117.65117.59117.58
150 day SMA113.42113.44113.5
200 day SMA110.12110.01109.94

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top