ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 93.4 and 99.01

Intraday Target 192.18
Intraday Target 294.62
Intraday Target 397.786666666667
Intraday Target 4100.23
Intraday Target 5103.4

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 24 April 2026 97.07 (-3.03%) 99.62 95.34 - 100.95 1.6851 times
Thu 23 April 2026 100.10 (-1.25%) 101.21 99.24 - 102.02 0.6301 times
Wed 22 April 2026 101.37 (-2.16%) 103.94 100.40 - 104.26 0.514 times
Tue 21 April 2026 103.61 (-0.12%) 103.73 101.83 - 106.01 0.4817 times
Mon 20 April 2026 103.73 (-2.99%) 106.65 102.81 - 106.72 0.9268 times
Fri 17 April 2026 106.93 (3.92%) 104.85 104.85 - 114.24 1.1303 times
Thu 16 April 2026 102.90 (3.67%) 98.22 97.06 - 104.86 0.9754 times
Wed 15 April 2026 99.26 (-10.89%) 110.14 98.53 - 110.26 1.6999 times
Tue 14 April 2026 111.39 (-0.55%) 112.81 109.24 - 113.97 0.8787 times
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.078 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.4741 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 90.52 and 101.9

Weekly Target 188.33
Weekly Target 292.7
Weekly Target 399.71
Weekly Target 4104.08
Weekly Target 5111.09

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.5348 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 2.087 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.9123 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.1486 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.8018 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.367 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.6923 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 0.9074 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 0.9309 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.618 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.1659 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 83.18 and 109.23

Monthly Target 178.55
Monthly Target 287.81
Monthly Target 3104.6
Monthly Target 4113.86
Monthly Target 5130.65

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 24 April 2026 97.07 (-12.6%) 111.17 95.34 - 121.39 1.4069 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9386 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1209 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0109 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9168 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7134 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.9762 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8041 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0406 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.0715 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.8607 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 69.63 and 122.79

Yearly Target 160.48
Yearly Target 278.77
Yearly Target 3113.63666666667
Yearly Target 4131.93
Yearly Target 5166.8

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 24 April 2026 97.07 (-10.48%) 108.05 95.34 - 148.50 0.6027 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6263 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0445 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7449 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.124 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.815 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1113 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0564 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2709 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6039 times
Fri 30 December 2016 76.30 (0%) 40.01 37.60 - 79.15 0.7058 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.34 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 101.18
12 day DMA 106.21
20 day DMA 108.64
35 day DMA 110.7
50 day DMA 117.16
100 day DMA 118.59
150 day DMA 113.13
200 day DMA 111.43

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.76102.61103.87
12 day EMA104.59105.96107.03
20 day EMA107.53108.63109.53
35 day EMA113.03113.97114.79
50 day EMA117.59118.43119.18

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.18103.15103.71
12 day SMA106.21108.22109.17
20 day SMA108.64109.19109.79
35 day SMA110.7111.39112.04
50 day SMA117.16118.13118.98
100 day SMA118.59118.7118.77
150 day SMA113.13113.2113.24
200 day SMA111.43111.44111.43

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top