PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 81.92 and 84.85
| Intraday Target 1 | 81.42 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 84.353333333333 |
| Intraday Target 4 | 85.35 |
| Intraday Target 5 | 87.28 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (-2.42%) | 86.29 | 83.36 - 86.29 | 1.2183 times | Thu 20 August 2026 | 85.48 (-2.24%) | 85.97 | 83.97 - 85.97 | 0.8562 times | Wed 19 August 2026 | 87.44 (4.43%) | 85.10 | 85.04 - 87.57 | 1.352 times | Tue 18 August 2026 | 83.73 (-1.24%) | 85.40 | 83.64 - 86.04 | 0.8923 times | Mon 17 August 2026 | 84.78 (-1.49%) | 86.03 | 84.67 - 87.39 | 1.2325 times | Fri 14 August 2026 | 86.06 (-0.46%) | 86.10 | 84.76 - 86.48 | 1.3221 times | Thu 13 August 2026 | 86.46 (-0.35%) | 87.30 | 86.34 - 88.07 | 0.6117 times | Wed 12 August 2026 | 86.76 (-0.75%) | 87.48 | 84.04 - 87.48 | 0.7206 times | Tue 11 August 2026 | 87.42 (2.25%) | 86.55 | 85.38 - 88.57 | 0.7693 times | Mon 10 August 2026 | 85.50 (-3.76%) | 88.70 | 84.14 - 88.70 | 1.0249 times | Fri 07 August 2026 | 88.84 (2.69%) | 86.20 | 86.20 - 89.12 | 1.108 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.28 and 85.49
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.7487 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.5999 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.7914 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 0.9413 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8027 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.0735 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.8822 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.578 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.1208 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.4615 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.5691 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.96 and 86.27
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (1.04%) | 83.79 | 82.81 - 89.12 | 0.7632 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.7018 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5016 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.1287 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.451 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6965 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7975 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7501 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6803 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5293 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.6839 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 48.75 and 115.96
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 104.4 |
| Yearly Target 4 | 127.51 |
| Yearly Target 5 | 171.61 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.41 (-23.07%) | 108.05 | 81.29 - 148.50 | 1.4663 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.4648 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9456 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6651 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0018 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7391 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0219 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 0.9714 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.1686 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5553 times | Fri 30 December 2016 | 76.30 (0%) | 53.64 | 50.80 - 79.15 | 0.4163 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.81 |
| 35 day DMA | 85.63 |
| 50 day DMA | 86.42 |
| 100 day DMA | 91.98 |
| 150 day DMA | 103.16 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.78 | 85.93 |
| 12 day EMA | 85.54 | 85.93 | 86.01 |
| 20 day EMA | 85.73 | 85.97 | 86.02 |
| 35 day EMA | 86.04 | 86.19 | 86.23 |
| 50 day EMA | 86.2 | 86.31 | 86.34 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.5 | 85.69 |
| 12 day SMA | 86.03 | 86.38 | 86.5 |
| 20 day SMA | 85.81 | 85.86 | 85.86 |
| 35 day SMA | 85.63 | 85.68 | 85.67 |
| 50 day SMA | 86.42 | 86.43 | 86.47 |
| 100 day SMA | 91.98 | 92.21 | 92.43 |
| 150 day SMA | 103.16 | 103.41 | 103.63 |
| 200 day SMA | 104.59 | 104.68 | 104.75 |


