PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 91.73 and 93.11
Intraday Target 1 | 91.4 |
Intraday Target 2 | 92.06 |
Intraday Target 3 | 92.78 |
Intraday Target 4 | 93.44 |
Intraday Target 5 | 94.16 |
Daily price and volume Patrick Industries
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 92.72 (0.55%) | 93.21 | 92.12 - 93.50 | 1.7307 times | Thu 16 January 2025 | 92.21 (2.43%) | 90.00 | 89.43 - 92.62 | 0.9684 times | Wed 15 January 2025 | 90.02 (5%) | 88.13 | 87.80 - 90.42 | 1.774 times | Tue 14 January 2025 | 85.73 (2.73%) | 83.02 | 83.02 - 85.82 | 0.7527 times | Mon 13 January 2025 | 83.45 (0%) | 82.28 | 81.64 - 83.82 | 0.7057 times | Mon 13 January 2025 | 83.45 (0.13%) | 82.28 | 81.64 - 83.82 | 0.7057 times | Fri 10 January 2025 | 83.34 (-0.16%) | 81.53 | 81.47 - 83.51 | 1.116 times | Wed 08 January 2025 | 83.47 (0%) | 82.30 | 81.98 - 84.06 | 0.6886 times | Wed 08 January 2025 | 83.47 (0.78%) | 82.30 | 81.98 - 84.06 | 0.6886 times | Tue 07 January 2025 | 82.82 (-1.32%) | 84.12 | 82.37 - 85.01 | 0.8697 times | Mon 06 January 2025 | 83.93 (0.64%) | 83.90 | 83.49 - 85.85 | 0.725 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 87.18 and 99.04
Weekly Target 1 | 77.43 |
Weekly Target 2 | 85.07 |
Weekly Target 3 | 89.286666666667 |
Weekly Target 4 | 96.93 |
Weekly Target 5 | 101.15 |
Weekly price and volumes for Patrick Industries
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 92.72 (11.11%) | 82.28 | 81.64 - 93.50 | 1.7281 times | Mon 13 January 2025 | 83.45 (0.13%) | 82.28 | 81.64 - 83.82 | 0.2056 times | Fri 10 January 2025 | 83.34 (-0.16%) | 82.30 | 81.47 - 84.06 | 0.5257 times | Wed 08 January 2025 | 83.47 (0.08%) | 83.90 | 81.98 - 85.85 | 0.6652 times | Fri 03 January 2025 | 83.40 (-0.12%) | 83.05 | 81.42 - 84.32 | 0.759 times | Fri 27 December 2024 | 83.50 (0.74%) | 82.91 | 81.47 - 84.94 | 0.7793 times | Fri 20 December 2024 | 82.89 (-38.41%) | 91.36 | 82.22 - 91.46 | 3.806 times | Fri 13 December 2024 | 134.59 (-2.72%) | 139.12 | 131.91 - 139.79 | 0.8091 times | Tue 26 November 2024 | 138.35 (0%) | 140.18 | 135.00 - 140.18 | 0.2197 times | Tue 26 November 2024 | 138.35 (2.14%) | 136.49 | 135.00 - 142.85 | 0.5023 times | Fri 22 November 2024 | 135.45 (5.41%) | 130.65 | 128.20 - 136.68 | 1.1219 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 87.1 and 99.13
Monthly Target 1 | 77.2 |
Monthly Target 2 | 84.96 |
Monthly Target 3 | 89.23 |
Monthly Target 4 | 96.99 |
Monthly Target 5 | 101.26 |
Monthly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 92.72 (11.6%) | 83.08 | 81.47 - 93.50 | 0.9192 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.5375 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.5167 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.8186 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 1.0263 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.7564 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.972 times | Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 1.1388 times | Fri 31 May 2024 | 114.60 (9.68%) | 105.13 | 101.76 - 117.94 | 0.6901 times | Tue 30 April 2024 | 104.49 (-12.54%) | 119.42 | 101.86 - 120.97 | 0.6244 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.1534 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
DMA period | DMA value |
5 day DMA | 88.83 |
12 day DMA | 85.67 |
20 day DMA | 84.67 |
35 day DMA | 100.87 |
50 day DMA | 108.75 |
100 day DMA | 122.8 |
150 day DMA | 120.67 |
200 day DMA | 118.04 |
EMA (exponential moving average) of Patrick Industries PATK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.68 | 88.16 | 86.13 |
12 day EMA | 87.87 | 86.99 | 86.04 |
20 day EMA | 90.33 | 90.08 | 89.86 |
35 day EMA | 98.44 | 98.78 | 99.17 |
50 day EMA | 108.98 | 109.64 | 110.35 |
SMA (simple moving average) of Patrick Industries PATK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.83 | 86.97 | 85.2 |
12 day SMA | 85.67 | 84.79 | 84.02 |
20 day SMA | 84.67 | 84.21 | 83.8 |
35 day SMA | 100.87 | 101.92 | 103.04 |
50 day SMA | 108.75 | 109.62 | 110.49 |
100 day SMA | 122.8 | 123.17 | 123.5 |
150 day SMA | 120.67 | 120.77 | 120.85 |
200 day SMA | 118.04 | 118.16 | 118.29 |