ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 68.06 and 70.53

Intraday Target 166.09
Intraday Target 267.55
Intraday Target 368.563333333333
Intraday Target 470.02
Intraday Target 571.03

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 28 September 2026 69.00 (0.74%) 67.96 67.11 - 69.58 0.8063 times
Fri 25 September 2026 68.49 (1.08%) 67.56 67.00 - 69.18 0.9409 times
Thu 24 September 2026 67.76 (-2.05%) 69.29 67.48 - 69.97 0.9537 times
Wed 23 September 2026 69.18 (-2.65%) 70.68 68.54 - 70.72 0.6742 times
Tue 22 September 2026 71.06 (2.82%) 70.64 69.40 - 71.79 0.8574 times
Mon 21 September 2026 69.11 (0.58%) 69.01 68.44 - 70.00 1.0172 times
Fri 18 September 2026 68.71 (-1.73%) 69.58 68.50 - 69.80 2.209 times
Thu 17 September 2026 69.92 (-0.7%) 72.52 69.64 - 72.52 0.5836 times
Wed 16 September 2026 70.41 (-0.55%) 71.00 69.91 - 72.38 0.6983 times
Tue 15 September 2026 70.80 (-2.99%) 72.89 70.21 - 72.93 1.2594 times
Mon 14 September 2026 72.98 (-0.57%) 73.23 72.95 - 74.77 0.9267 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 68.06 and 70.53

Weekly Target 166.09
Weekly Target 267.55
Weekly Target 368.563333333333
Weekly Target 470.02
Weekly Target 571.03

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 28 September 2026 69.00 (0.74%) 67.96 67.11 - 69.58 0.2299 times
Fri 25 September 2026 68.49 (-0.32%) 69.01 67.00 - 71.79 1.2671 times
Fri 18 September 2026 68.71 (-6.39%) 73.23 68.50 - 74.77 1.6188 times
Fri 11 September 2026 73.40 (-11.4%) 82.38 73.06 - 82.80 1.1292 times
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.8264 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.75 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 1.0152 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.8136 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 1.0732 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 1.2764 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 1.0885 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 59.49 and 76.52

Monthly Target 156.31
Monthly Target 262.66
Monthly Target 373.343333333333
Monthly Target 479.69
Monthly Target 590.37

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 28 September 2026 69.00 (-15.57%) 81.83 67.00 - 84.03 1.1701 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 0.9152 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.5468 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.3649 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.0259 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.3189 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.6331 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.7249 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.6818 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6184 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.4811 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 27.25 and 108.75

Yearly Target 113.33
Yearly Target 241.17
Yearly Target 394.833333333333
Yearly Target 4122.67
Yearly Target 5176.33

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 28 September 2026 69.00 (-36.36%) 108.05 67.00 - 148.50 1.6788 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4283 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9221 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6485 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 0.9768 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7207 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 0.9964 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9472 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.1395 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5415 times
Fri 30 December 2016 76.30 (0%) 64.22 50.80 - 79.15 0.3244 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 69.1
12 day DMA 70.07
20 day DMA 74.16
35 day DMA 78.88
50 day DMA 80.98
100 day DMA 85.02
150 day DMA 93.49
200 day DMA 101.06

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0169.0269.29
12 day EMA70.9571.371.81
20 day EMA73.473.8674.43
35 day EMA76.7277.1777.68
50 day EMA80.1880.6481.14

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.169.1269.16
12 day SMA70.0770.5671.27
20 day SMA74.1674.8975.62
35 day SMA78.8879.4579.97
50 day SMA80.9881.3781.76
100 day SMA85.0285.2385.39
150 day SMA93.4993.9494.39
200 day SMA101.06101.25101.45

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top