ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 118.39 and 122.75

Intraday Target 1117.51
Intraday Target 2119.27
Intraday Target 3121.87
Intraday Target 4123.63
Intraday Target 5126.23

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 04 March 2026 121.03 (-1.47%) 123.96 120.11 - 124.47 0.9605 times
Tue 03 March 2026 122.83 (-0.8%) 120.23 118.76 - 122.96 0.8148 times
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 1.1268 times
Fri 27 February 2026 123.79 (-2.22%) 124.98 122.00 - 125.02 1.1219 times
Thu 26 February 2026 126.60 (-1.38%) 129.00 124.77 - 129.50 0.9203 times
Wed 25 February 2026 128.37 (-0.67%) 129.03 125.08 - 130.76 1.1628 times
Tue 24 February 2026 129.24 (-0.59%) 131.09 127.21 - 132.56 1.2081 times
Mon 23 February 2026 130.01 (-5%) 136.37 129.95 - 136.37 1.1203 times
Fri 20 February 2026 136.85 (0.75%) 136.23 134.71 - 137.95 0.8038 times
Thu 19 February 2026 135.83 (-1.22%) 136.10 134.23 - 136.98 0.7607 times
Wed 18 February 2026 137.51 (-1.55%) 139.61 137.50 - 141.60 1.1541 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 117.04 and 122.75

Weekly Target 1115.71
Weekly Target 2118.37
Weekly Target 3121.42
Weekly Target 4124.08
Weekly Target 5127.13

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 04 March 2026 121.03 (-2.23%) 122.28 118.76 - 124.47 0.6076 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.1586 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7692 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2065 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1536 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.7385 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.8569 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.1357 times
Fri 16 January 2026 128.15 (7.56%) 118.22 116.80 - 128.81 1.5046 times
Fri 09 January 2026 119.14 (7.89%) 109.85 108.30 - 119.19 0.8687 times
Fri 02 January 2026 110.43 (-1.45%) 112.21 107.20 - 112.59 0.5933 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 117.04 and 122.75

Monthly Target 1115.71
Monthly Target 2118.37
Monthly Target 3121.42
Monthly Target 4124.08
Monthly Target 5127.13

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 04 March 2026 121.03 (-2.23%) 122.28 118.76 - 124.47 0.1566 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2957 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1686 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0598 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.8246 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1285 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.9296 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.203 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.2386 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.995 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.1026 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 114.12 and 155.42

Yearly Target 184.28
Yearly Target 2102.65
Yearly Target 3125.57666666667
Yearly Target 4143.95
Yearly Target 5166.88

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 04 March 2026 121.03 (11.62%) 108.05 107.20 - 148.50 0.3146 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6762 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0765 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7677 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1585 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.84 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1454 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0888 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.3099 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6225 times
Fri 30 December 2016 76.30 (75.4%) 42.90 29.28 - 79.15 0.8349 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.56 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 123.61
12 day DMA 129.63
20 day DMA 134.72
35 day DMA 132.11
50 day DMA 126.47
100 day DMA 115.54
150 day DMA 112.86
200 day DMA 107.89

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.88125.31126.55
12 day EMA128.14129.43130.63
20 day EMA129.84130.77131.6
35 day EMA128.26128.69129.03
50 day EMA125.01125.17125.27

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61125.08126.36
12 day SMA129.63131.47133.16
20 day SMA134.72135.41135.86
35 day SMA132.11132.06131.92
50 day SMA126.47126.26126.03
100 day SMA115.54115.3115.06
150 day SMA112.86112.73112.58
200 day SMA107.89107.72107.54

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top