ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 81.82 and 84.53

Intraday Target 179.67
Intraday Target 281.25
Intraday Target 382.376666666667
Intraday Target 483.96
Intraday Target 585.09

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 04 September 2026 82.84 (1.53%) 81.06 80.79 - 83.50 0.9094 times
Thu 03 September 2026 81.59 (-1.4%) 84.03 80.62 - 84.03 1.0642 times
Wed 02 September 2026 82.75 (1.78%) 81.73 81.61 - 83.50 1.0263 times
Tue 01 September 2026 81.30 (-0.51%) 81.83 80.76 - 83.34 1.1223 times
Mon 31 August 2026 81.72 (-2.1%) 82.51 81.29 - 83.25 1.1201 times
Fri 28 August 2026 83.47 (0.46%) 83.52 82.38 - 84.03 0.7599 times
Thu 27 August 2026 83.09 (-0.68%) 82.66 82.51 - 84.08 1.1637 times
Wed 26 August 2026 83.66 (-1.9%) 85.19 82.35 - 85.40 0.7984 times
Tue 25 August 2026 85.28 (0.19%) 85.80 83.17 - 86.00 0.9164 times
Mon 24 August 2026 85.12 (2.05%) 83.18 83.16 - 85.32 1.1193 times
Fri 21 August 2026 83.41 (-2.42%) 86.29 83.36 - 86.29 1.4134 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 81.73 and 85.14

Weekly Target 179.09
Weekly Target 280.96
Weekly Target 382.496666666667
Weekly Target 484.37
Weekly Target 585.91

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.6361 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.5773 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.7815 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.6262 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 0.8261 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 0.9825 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 0.8379 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.1206 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.9209 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.691 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.1699 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 81.73 and 85.14

Monthly Target 179.09
Monthly Target 280.96
Monthly Target 382.496666666667
Monthly Target 484.37
Monthly Target 585.91

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 04 September 2026 82.84 (1.37%) 81.83 80.62 - 84.03 0.1729 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 1.0185 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.7215 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.519 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.1418 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.4679 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.7045 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8068 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7588 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6882 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5355 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 47.79 and 115.67

Yearly Target 136.11
Yearly Target 259.47
Yearly Target 3103.98666666667
Yearly Target 4127.35
Yearly Target 5171.87

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 04 September 2026 82.84 (-23.6%) 108.05 80.62 - 148.50 1.5249 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4548 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9391 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6605 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 0.9949 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7341 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0148 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9647 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.1606 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5515 times
Fri 30 December 2016 76.30 (0%) 58.65 50.80 - 79.15 0.3772 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 82.04
12 day DMA 83.31
20 day DMA 84.39
35 day DMA 85.03
50 day DMA 85.53
100 day DMA 88.84
150 day DMA 100.1
200 day DMA 103.55

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4782.2882.62
12 day EMA83.2283.2983.6
20 day EMA83.9384.0484.3
35 day EMA84.7884.8985.08
50 day EMA85.4585.5685.72

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0482.1782.47
12 day SMA83.3183.6983.87
20 day SMA84.3984.6984.94
35 day SMA85.0385.1885.37
50 day SMA85.5385.7385.9
100 day SMA88.8489.1389.43
150 day SMA100.1100.41100.73
200 day SMA103.55103.63103.73

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top