ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 80.79 and 83.58

Intraday Target 180.2
Intraday Target 281.37
Intraday Target 382.986666666667
Intraday Target 484.16
Intraday Target 585.78

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 31 July 2026 82.55 (-1.73%) 84.07 81.81 - 84.60 0.7836 times
Thu 30 July 2026 84.00 (-3.02%) 89.65 81.82 - 89.65 1.7381 times
Wed 29 July 2026 86.62 (-1.43%) 88.02 86.03 - 88.23 1.0717 times
Tue 28 July 2026 87.88 (3.77%) 85.96 85.96 - 88.72 0.8995 times
Mon 27 July 2026 84.69 (0.22%) 84.74 84.19 - 86.03 0.9045 times
Fri 24 July 2026 84.50 (-1.11%) 85.43 84.36 - 86.89 1.1828 times
Thu 23 July 2026 85.45 (-1.12%) 85.24 84.69 - 86.18 0.6227 times
Wed 22 July 2026 86.42 (1.28%) 85.31 84.87 - 87.05 0.7719 times
Tue 21 July 2026 85.33 (-2.37%) 87.67 85.11 - 87.99 0.7269 times
Mon 20 July 2026 87.40 (-0.78%) 88.10 85.43 - 88.10 1.2984 times
Fri 17 July 2026 88.09 (-0.18%) 87.37 87.18 - 90.61 1.1851 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 78.26 and 86.1

Weekly Target 176.83
Weekly Target 279.69
Weekly Target 384.67
Weekly Target 487.53
Weekly Target 592.51

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 0.9919 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 0.8459 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.1313 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.9297 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.7168 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.1811 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.4864 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.5997 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.583 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.5341 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.747 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 77.26 and 86.58

Monthly Target 175.5
Monthly Target 279.02
Monthly Target 384.816666666667
Monthly Target 488.34
Monthly Target 594.14

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.7154 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.5136 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.1377 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.4626 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.702 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8039 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7561 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6857 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5335 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.6894 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.6014 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 48.32 and 115.53

Yearly Target 136.9
Yearly Target 259.73
Yearly Target 3104.11333333333
Yearly Target 4126.94
Yearly Target 5171.32

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 31 July 2026 82.55 (-23.87%) 108.05 81.29 - 148.50 1.3563 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4837 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9578 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6737 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0147 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7487 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.035 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9839 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.1837 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5625 times
Fri 30 December 2016 76.30 (0%) 52.95 50.80 - 79.15 0.4495 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.56

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.45 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 85.15
12 day DMA 85.93
20 day DMA 85.34
35 day DMA 86.59
50 day DMA 87.43
100 day DMA 95.88
150 day DMA 105.94
200 day DMA 105.65

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5485.5386.29
12 day EMA85.2985.7986.11
20 day EMA85.7986.1386.35
35 day EMA86.5886.8286.99
50 day EMA87.5787.7887.93

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1585.5485.83
12 day SMA85.9386.186.13
20 day SMA85.3485.4685.52
35 day SMA86.5986.6286.73
50 day SMA87.4387.5587.68
100 day SMA95.8896.2196.56
150 day SMA105.94106.14106.32
200 day SMA105.65105.72105.79

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top