PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 91.73 and 93.11

Intraday Target 191.4
Intraday Target 292.06
Intraday Target 392.78
Intraday Target 493.44
Intraday Target 594.16

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 17 January 2025 92.72 (0.55%) 93.21 92.12 - 93.50 1.7307 times
Thu 16 January 2025 92.21 (2.43%) 90.00 89.43 - 92.62 0.9684 times
Wed 15 January 2025 90.02 (5%) 88.13 87.80 - 90.42 1.774 times
Tue 14 January 2025 85.73 (2.73%) 83.02 83.02 - 85.82 0.7527 times
Mon 13 January 2025 83.45 (0%) 82.28 81.64 - 83.82 0.7057 times
Mon 13 January 2025 83.45 (0.13%) 82.28 81.64 - 83.82 0.7057 times
Fri 10 January 2025 83.34 (-0.16%) 81.53 81.47 - 83.51 1.116 times
Wed 08 January 2025 83.47 (0%) 82.30 81.98 - 84.06 0.6886 times
Wed 08 January 2025 83.47 (0.78%) 82.30 81.98 - 84.06 0.6886 times
Tue 07 January 2025 82.82 (-1.32%) 84.12 82.37 - 85.01 0.8697 times
Mon 06 January 2025 83.93 (0.64%) 83.90 83.49 - 85.85 0.725 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 87.18 and 99.04

Weekly Target 177.43
Weekly Target 285.07
Weekly Target 389.286666666667
Weekly Target 496.93
Weekly Target 5101.15

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 17 January 2025 92.72 (11.11%) 82.28 81.64 - 93.50 1.7281 times
Mon 13 January 2025 83.45 (0.13%) 82.28 81.64 - 83.82 0.2056 times
Fri 10 January 2025 83.34 (-0.16%) 82.30 81.47 - 84.06 0.5257 times
Wed 08 January 2025 83.47 (0.08%) 83.90 81.98 - 85.85 0.6652 times
Fri 03 January 2025 83.40 (-0.12%) 83.05 81.42 - 84.32 0.759 times
Fri 27 December 2024 83.50 (0.74%) 82.91 81.47 - 84.94 0.7793 times
Fri 20 December 2024 82.89 (-38.41%) 91.36 82.22 - 91.46 3.806 times
Fri 13 December 2024 134.59 (-2.72%) 139.12 131.91 - 139.79 0.8091 times
Tue 26 November 2024 138.35 (0%) 140.18 135.00 - 140.18 0.2197 times
Tue 26 November 2024 138.35 (2.14%) 136.49 135.00 - 142.85 0.5023 times
Fri 22 November 2024 135.45 (5.41%) 130.65 128.20 - 136.68 1.1219 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 87.1 and 99.13

Monthly Target 177.2
Monthly Target 284.96
Monthly Target 389.23
Monthly Target 496.99
Monthly Target 5101.26

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 17 January 2025 92.72 (11.6%) 83.08 81.47 - 93.50 0.9192 times
Tue 31 December 2024 83.08 (-39.95%) 139.12 81.42 - 139.79 1.5375 times
Tue 26 November 2024 138.35 (9.82%) 126.02 114.68 - 142.85 1.5167 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.8186 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 1.0263 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.7564 times
Wed 31 July 2024 128.06 (17.97%) 109.98 104.79 - 131.91 0.972 times
Fri 28 June 2024 108.55 (-5.28%) 115.53 101.58 - 115.53 1.1388 times
Fri 31 May 2024 114.60 (9.68%) 105.13 101.76 - 117.94 0.6901 times
Tue 30 April 2024 104.49 (-12.54%) 119.42 101.86 - 120.97 0.6244 times
Thu 28 March 2024 119.47 (-0.39%) 119.77 108.14 - 123.58 1.1534 times

 monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.73

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.18 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 88.83
12 day DMA 85.67
20 day DMA 84.67
35 day DMA 100.87
50 day DMA 108.75
100 day DMA 122.8
150 day DMA 120.67
200 day DMA 118.04

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6888.1686.13
12 day EMA87.8786.9986.04
20 day EMA90.3390.0889.86
35 day EMA98.4498.7899.17
50 day EMA108.98109.64110.35

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8386.9785.2
12 day SMA85.6784.7984.02
20 day SMA84.6784.2183.8
35 day SMA100.87101.92103.04
50 day SMA108.75109.62110.49
100 day SMA122.8123.17123.5
150 day SMA120.67120.77120.85
200 day SMA118.04118.16118.29

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top