PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 108.28 and 115.83
| Intraday Target 1 | 102.31 |
| Intraday Target 2 | 106.69 |
| Intraday Target 3 | 109.86 |
| Intraday Target 4 | 114.24 |
| Intraday Target 5 | 117.41 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.07 (5.08%) | 106.92 | 105.48 - 113.03 | 2.0929 times | Mon 30 March 2026 | 105.70 (-1.57%) | 108.19 | 105.49 - 108.88 | 1.5769 times | Fri 27 March 2026 | 107.39 (-0.71%) | 107.97 | 106.97 - 110.22 | 0.9955 times | Thu 26 March 2026 | 108.16 (-3.43%) | 110.61 | 107.28 - 111.67 | 1.4616 times | Wed 25 March 2026 | 112.00 (-0.07%) | 113.76 | 109.91 - 114.00 | 0.8504 times | Tue 24 March 2026 | 112.08 (0.39%) | 110.09 | 109.99 - 113.88 | 0.6106 times | Mon 23 March 2026 | 111.65 (2.96%) | 112.30 | 109.99 - 113.41 | 0.8783 times | Fri 20 March 2026 | 108.44 (-1.94%) | 110.34 | 107.19 - 111.07 | 0.4271 times | Thu 19 March 2026 | 110.59 (-3.37%) | 112.60 | 109.09 - 113.41 | 0.3935 times | Tue 17 March 2026 | 114.45 (-0.25%) | 115.10 | 112.69 - 116.62 | 0.7132 times | Mon 16 March 2026 | 114.74 (0.38%) | 114.95 | 113.96 - 116.41 | 0.6617 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 108.28 and 115.83
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 109.86 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.07 (3.43%) | 108.19 | 105.48 - 113.03 | 0.8267 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 1.0805 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.4946 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.933 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.2228 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.2545 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8329 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2236 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2491 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.8824 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9278 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 98.78 and 117.77
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 113.67333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9929 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1857 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0693 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9698 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7546 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0326 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8506 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1008 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1334 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9104 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.009 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 108.28 and 151.3
| Yearly Target 1 | 78.66 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 121.68333333333 |
| Yearly Target 4 | 137.89 |
| Yearly Target 5 | 164.7 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 111.07 (2.43%) | 108.05 | 105.48 - 148.50 | 0.4213 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6577 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0646 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7593 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1457 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8308 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1327 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0768 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2955 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6156 times | Fri 30 December 2016 | 76.30 (0%) | 34.72 | 29.28 - 79.15 | 0.7706 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.73 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 110.88 |
| 20 day DMA | 113.5 |
| 35 day DMA | 122.78 |
| 50 day DMA | 125.52 |
| 100 day DMA | 117.65 |
| 150 day DMA | 113.42 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 108.27 | 109.56 |
| 12 day EMA | 111.25 | 111.28 | 112.29 |
| 20 day EMA | 114.21 | 114.54 | 115.47 |
| 35 day EMA | 118.52 | 118.96 | 119.74 |
| 50 day EMA | 123.6 | 124.11 | 124.86 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 109.07 | 110.26 |
| 12 day SMA | 110.88 | 111.05 | 111.83 |
| 20 day SMA | 113.5 | 114.13 | 115.04 |
| 35 day SMA | 122.78 | 123.66 | 124.66 |
| 50 day SMA | 125.52 | 125.86 | 126.26 |
| 100 day SMA | 117.65 | 117.59 | 117.58 |
| 150 day SMA | 113.42 | 113.44 | 113.5 |
| 200 day SMA | 110.12 | 110.01 | 109.94 |


