PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 81.82 and 84.53
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 82.376666666667 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 85.09 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.84 (1.53%) | 81.06 | 80.79 - 83.50 | 0.9094 times | Thu 03 September 2026 | 81.59 (-1.4%) | 84.03 | 80.62 - 84.03 | 1.0642 times | Wed 02 September 2026 | 82.75 (1.78%) | 81.73 | 81.61 - 83.50 | 1.0263 times | Tue 01 September 2026 | 81.30 (-0.51%) | 81.83 | 80.76 - 83.34 | 1.1223 times | Mon 31 August 2026 | 81.72 (-2.1%) | 82.51 | 81.29 - 83.25 | 1.1201 times | Fri 28 August 2026 | 83.47 (0.46%) | 83.52 | 82.38 - 84.03 | 0.7599 times | Thu 27 August 2026 | 83.09 (-0.68%) | 82.66 | 82.51 - 84.08 | 1.1637 times | Wed 26 August 2026 | 83.66 (-1.9%) | 85.19 | 82.35 - 85.40 | 0.7984 times | Tue 25 August 2026 | 85.28 (0.19%) | 85.80 | 83.17 - 86.00 | 0.9164 times | Mon 24 August 2026 | 85.12 (2.05%) | 83.18 | 83.16 - 85.32 | 1.1193 times | Fri 21 August 2026 | 83.41 (-2.42%) | 86.29 | 83.36 - 86.29 | 1.4134 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.73 and 85.14
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.6361 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.5773 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.7815 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.6262 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.8261 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 0.9825 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8379 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1206 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9209 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.691 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.1699 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 81.73 and 85.14
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 82.496666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.84 (1.37%) | 81.83 | 80.62 - 84.03 | 0.1729 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 1.0185 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.7215 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.519 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.1418 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4679 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7045 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8068 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7588 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6882 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5355 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 47.79 and 115.67
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 103.98666666667 |
| Yearly Target 4 | 127.35 |
| Yearly Target 5 | 171.87 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.84 (-23.6%) | 108.05 | 80.62 - 148.50 | 1.5249 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.4548 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9391 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6605 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 0.9949 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7341 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0148 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 0.9647 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.1606 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5515 times | Fri 30 December 2016 | 76.30 (0%) | 58.65 | 50.80 - 79.15 | 0.3772 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 83.31 |
| 20 day DMA | 84.39 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.53 |
| 100 day DMA | 88.84 |
| 150 day DMA | 100.1 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.28 | 82.62 |
| 12 day EMA | 83.22 | 83.29 | 83.6 |
| 20 day EMA | 83.93 | 84.04 | 84.3 |
| 35 day EMA | 84.78 | 84.89 | 85.08 |
| 50 day EMA | 85.45 | 85.56 | 85.72 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.17 | 82.47 |
| 12 day SMA | 83.31 | 83.69 | 83.87 |
| 20 day SMA | 84.39 | 84.69 | 84.94 |
| 35 day SMA | 85.03 | 85.18 | 85.37 |
| 50 day SMA | 85.53 | 85.73 | 85.9 |
| 100 day SMA | 88.84 | 89.13 | 89.43 |
| 150 day SMA | 100.1 | 100.41 | 100.73 |
| 200 day SMA | 103.55 | 103.63 | 103.73 |


