ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 81.92 and 84.85

Intraday Target 181.42
Intraday Target 282.42
Intraday Target 384.353333333333
Intraday Target 485.35
Intraday Target 587.28

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 21 August 2026 83.41 (-2.42%) 86.29 83.36 - 86.29 1.2183 times
Thu 20 August 2026 85.48 (-2.24%) 85.97 83.97 - 85.97 0.8562 times
Wed 19 August 2026 87.44 (4.43%) 85.10 85.04 - 87.57 1.352 times
Tue 18 August 2026 83.73 (-1.24%) 85.40 83.64 - 86.04 0.8923 times
Mon 17 August 2026 84.78 (-1.49%) 86.03 84.67 - 87.39 1.2325 times
Fri 14 August 2026 86.06 (-0.46%) 86.10 84.76 - 86.48 1.3221 times
Thu 13 August 2026 86.46 (-0.35%) 87.30 86.34 - 88.07 0.6117 times
Wed 12 August 2026 86.76 (-0.75%) 87.48 84.04 - 87.48 0.7206 times
Tue 11 August 2026 87.42 (2.25%) 86.55 85.38 - 88.57 0.7693 times
Mon 10 August 2026 85.50 (-3.76%) 88.70 84.14 - 88.70 1.0249 times
Fri 07 August 2026 88.84 (2.69%) 86.20 86.20 - 89.12 1.108 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 81.28 and 85.49

Weekly Target 180.57
Weekly Target 281.99
Weekly Target 384.78
Weekly Target 486.2
Weekly Target 588.99

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.7487 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.5999 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 0.7914 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 0.9413 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 0.8027 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.0735 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.8822 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.578 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.1208 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.4615 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.5691 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.96 and 86.27

Monthly Target 178.8
Monthly Target 281.11
Monthly Target 385.113333333333
Monthly Target 487.42
Monthly Target 591.42

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 21 August 2026 83.41 (1.04%) 83.79 82.81 - 89.12 0.7632 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.7018 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.5016 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.1287 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.451 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.6965 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.7975 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7501 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6803 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5293 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.6839 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 48.75 and 115.96

Yearly Target 137.19
Yearly Target 260.3
Yearly Target 3104.4
Yearly Target 4127.51
Yearly Target 5171.61

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 21 August 2026 83.41 (-23.07%) 108.05 81.29 - 148.50 1.4663 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4648 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9456 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6651 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0018 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7391 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0219 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9714 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.1686 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5553 times
Fri 30 December 2016 76.30 (0%) 53.64 50.80 - 79.15 0.4163 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.63 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 84.97
12 day DMA 86.03
20 day DMA 85.81
35 day DMA 85.63
50 day DMA 86.42
100 day DMA 91.98
150 day DMA 103.16
200 day DMA 104.59

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9985.7885.93
12 day EMA85.5485.9386.01
20 day EMA85.7385.9786.02
35 day EMA86.0486.1986.23
50 day EMA86.286.3186.34

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9785.585.69
12 day SMA86.0386.3886.5
20 day SMA85.8185.8685.86
35 day SMA85.6385.6885.67
50 day SMA86.4286.4386.47
100 day SMA91.9892.2192.43
150 day SMA103.16103.41103.63
200 day SMA104.59104.68104.75

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top