Munafa Stock Market Course + Intraday & FNO calls 
OzonHoldings OZON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozon Holdings OZON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OZON
- Forcast & Targets OZON
- OZON Experts view
- Tomorrow's Movement OZON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OzonHoldings
Strong intraday Stock price targets for OzonHoldings are 10.8 and 12.1
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 13.13 |
Daily price and volume Ozon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 11.60 (-8.16%) | 12.52 | 11.29 - 12.59 | 1.4405 times | Thu 24 February 2022 | 12.63 (-17.07%) | 9.02 | 8.63 - 13.17 | 3.3328 times | Wed 23 February 2022 | 15.23 (-13.17%) | 17.01 | 15.15 - 17.33 | 0.5015 times | Tue 22 February 2022 | 17.54 (-7.44%) | 17.28 | 16.76 - 18.85 | 1.0816 times | Fri 18 February 2022 | 18.95 (0%) | 19.72 | 18.72 - 19.86 | 0.5529 times | Fri 18 February 2022 | 18.95 (-8.23%) | 19.72 | 18.72 - 19.86 | 0.5529 times | Thu 17 February 2022 | 20.65 (-10.02%) | 21.47 | 20.52 - 21.69 | 0.3728 times | Wed 16 February 2022 | 22.95 (3.24%) | 22.22 | 21.76 - 23.02 | 0.8491 times | Tue 15 February 2022 | 22.23 (15.6%) | 20.43 | 20.35 - 22.38 | 0.7728 times | Mon 14 February 2022 | 19.23 (0%) | 19.64 | 19.00 - 20.07 | 0.543 times | Fri 11 February 2022 | 19.23 (-11.71%) | 20.72 | 19.04 - 21.24 | 0.5694 times |
Weekly price and charts OzonHoldings
Strong weekly Stock price targets for OzonHoldings OZON are 5.01 and 15.23
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Ozon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 11.60 (-38.79%) | 17.28 | 8.63 - 18.85 | 2.16 times | Fri 18 February 2022 | 18.95 (0%) | 19.72 | 18.72 - 19.86 | 0.1879 times | Fri 18 February 2022 | 18.95 (-1.46%) | 19.64 | 18.72 - 23.02 | 1.0502 times | Fri 11 February 2022 | 19.23 (-5.08%) | 20.12 | 19.04 - 22.48 | 0.6776 times | Fri 04 February 2022 | 20.26 (11.87%) | 18.24 | 18.24 - 23.05 | 1.222 times | Fri 28 January 2022 | 18.11 (0.95%) | 16.46 | 15.37 - 18.98 | 1.7924 times | Fri 21 January 2022 | 17.94 (-21.8%) | 22.47 | 17.93 - 22.47 | 1.0218 times | Fri 14 January 2022 | 22.94 (-15.44%) | 27.11 | 22.62 - 28.19 | 0.8032 times | Fri 07 January 2022 | 27.13 (-8.38%) | 30.27 | 25.94 - 30.46 | 0.6274 times | Fri 31 December 2021 | 29.61 (-3.68%) | 30.85 | 28.96 - 31.64 | 0.4577 times | Thu 23 December 2021 | 30.74 (-5.21%) | 31.98 | 29.89 - 32.34 | 0.3711 times |
Monthly price and charts OzonHoldings
Strong monthly Stock price targets for OzonHoldings OZON are 2.91 and 17.33
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Ozon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 11.60 (-43.88%) | 21.80 | 8.63 - 23.05 | 1.911 times | Mon 31 January 2022 | 20.67 (-30.19%) | 30.27 | 15.37 - 30.46 | 1.7235 times | Fri 31 December 2021 | 29.61 (-26.51%) | 40.74 | 28.96 - 41.23 | 0.9675 times | Tue 30 November 2021 | 40.29 (-10.47%) | 45.53 | 39.13 - 47.71 | 0.9829 times | Fri 29 October 2021 | 45.00 (-10.8%) | 50.44 | 44.95 - 50.51 | 0.5792 times | Thu 30 September 2021 | 50.45 (-4.16%) | 52.41 | 49.11 - 53.28 | 0.6059 times | Tue 31 August 2021 | 52.64 (0.82%) | 52.81 | 48.14 - 54.13 | 0.6146 times | Fri 30 July 2021 | 52.21 (-10.93%) | 58.83 | 50.91 - 58.97 | 0.4477 times | Wed 30 June 2021 | 58.62 (10.46%) | 53.70 | 52.42 - 60.77 | 0.8121 times | Fri 28 May 2021 | 53.07 (-14.66%) | 62.57 | 50.56 - 62.64 | 1.3557 times | Fri 30 April 2021 | 62.19 (10.91%) | 57.62 | 56.00 - 67.85 | 0.7672 times |
Yearly price and charts OzonHoldings
Strong yearly Stock price targets for OzonHoldings OZON are -0.8 and 21.03
| Yearly Target 1 | -4.93 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 16.896666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 38.73 |
Yearly price and volumes Ozon Holdings
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 11.60 (-60.82%) | 30.27 | 8.63 - 30.46 | 0.6914 times | Fri 31 December 2021 | 29.61 (-28.5%) | 43.68 | 28.96 - 68.77 | 1.9773 times | Thu 31 December 2020 | 41.41 (0%) | 41.00 | 38.09 - 51.04 | 0.3313 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OzonHoldings
Tomorrow's movement Prediction of Ozon Holdings OZON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ozon Holdings OZON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ozon Holdings OZON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Tomorrow's movement Prediction of Ozon Holdings OZON is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 0 as on Fri 25 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OzonHoldings (OZON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OzonHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OzonHoldings in short term and the sell signal is strong.
OzonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OzonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OzonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and OzonHoldings OZON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OzonHoldings OZON stock. Volume based technical analysis of OzonHoldings OZON stock is negative.
OzonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozon Holdings OZON
DMA (daily moving average) of Ozon Holdings OZON
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 18.41 |
| 20 day DMA | 19.4 |
| 35 day DMA | 20.32 |
| 50 day DMA | 23.28 |
| 100 day DMA | 33.12 |
| 150 day DMA | 39.2 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Ozon Holdings OZON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 16.11 | 17.85 |
| 12 day EMA | 17.2 | 18.22 | 19.24 |
| 20 day EMA | 18.67 | 19.41 | 20.12 |
| 35 day EMA | 21.29 | 21.86 | 22.4 |
| 50 day EMA | 23.26 | 23.74 | 24.19 |
SMA (simple moving average) of Ozon Holdings OZON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 16.66 | 18.26 |
| 12 day SMA | 18.41 | 19.29 | 20.02 |
| 20 day SMA | 19.4 | 19.73 | 20.01 |
| 35 day SMA | 20.32 | 20.76 | 21.16 |
| 50 day SMA | 23.28 | 23.67 | 24.05 |
| 100 day SMA | 33.12 | 33.5 | 33.86 |
| 150 day SMA | 39.2 | 39.48 | 39.75 |
| 200 day SMA | 43.35 | 43.57 | 43.77 |
Videos related to: OzonHoldings OZON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
