ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OZON Historical charts - Ozon Holdings Plc Ads

Historical charts for Stock OZON - Share Ozon Holdings Plc Ads trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.19
  • 12Day Average: 18.41
  • 20Day Average: 19.4
  • 50Day Average: 23.28
  • 100Day Average: 33.12
  • 150Day Average: 39.2

OZON Indicators & signals

Indicator MACD (12,26,9)

17.2, 19.65, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

55.24, 15.38, 53.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OZON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Feb 2022 11.60 11.29 to 12.59 -8.16% 1.58 times
24 Thu Feb 2022 12.63 8.63 to 13.17 -17.07% 3.65 times
23 Wed Feb 2022 15.23 15.15 to 17.33 -13.17% 0.55 times
22 Tue Feb 2022 17.54 16.76 to 18.85 -7.44% 1.18 times
18 Fri Feb 2022 18.95 18.72 to 19.86 0% 0.61 times
18 Fri Feb 2022 18.95 18.72 to 19.86 -8.23% 0.61 times
17 Thu Feb 2022 20.65 20.52 to 21.69 -10.02% 0.41 times
16 Wed Feb 2022 22.95 21.76 to 23.02 3.24% 0.93 times
15 Tue Feb 2022 22.23 20.35 to 22.38 15.6% 0.85 times
14 Mon Feb 2022 19.23 19.00 to 20.07 0% 0.59 times
11 Fri Feb 2022 19.23 19.04 to 21.24 -11.71% 0.62 times
10 Thu Feb 2022 21.78 21.28 to 22.48 -1.45% 0.48 times

Technical analysis forecast for OZON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OZON OZON at this time. Stock is falling and might fall more.

It appears as if OZON OZON gave a large move recently.

Stock of OZON (OZON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OZON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 15.7 or 18.67

Tomorrow's movement Prediction of OZON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Tomorrow's movement Prediction of OZON is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OZON Historical charts - Share Ozon Holdings Plc Ads

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OZON Historical charts - Share Ozon Holdings Plc Ads

 

Back to top