NASDAQ Ozon Holdings Plc Ads OZON All indicator, Ozon Holdings Plc Ads OZON indicators All technical analysis, Ozon Holdings Plc Ads OZON indicators All free charts, Ozon Holdings Plc Ads OZON indicators All historical values NASDAQ

Stock OZON - Share Ozon Holdings Plc Ads trades in NASDAQ

Daily Support: 10.8
Daily Resistance: 12.1
5 Day DMA Moving Average is 15.19
20 Day DMA Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	-8.16%	12.52	11.60	12.59	11.29	1.78 times
Thu 24 Feb 2022	-17.07%	9.02	12.63	13.17	8.63	4.12 times
Wed 23 Feb 2022	-13.17%	17.01	15.23	17.33	15.15	0.62 times
Tue 22 Feb 2022	-7.44%	17.28	17.54	18.85	16.76	1.34 times
Fri 18 Feb 2022	0%	19.72	18.95	19.86	18.72	0.68 times
Fri 18 Feb 2022	-8.23%	19.72	18.95	19.86	18.72	0.68 times
Thu 17 Feb 2022	-10.02%	21.47	20.65	21.69	20.52	0.46 times
Wed 16 Feb 2022	3.24%	22.22	22.95	23.02	21.76	1.05 times
Tue 15 Feb 2022	15.6%	20.43	22.23	22.38	20.35	0.95 times
Mon 14 Feb 2022	0%	19.64	19.23	20.07	19.00	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Ozon Holdings Plc Ads OZON All indicator, Ozon Holdings Plc Ads OZON indicators All technical analysis, Ozon Holdings Plc Ads OZON indicators All free charts, Ozon Holdings Plc Ads OZON indicators All historical values NASDAQ

Below are charts of NASDAQ Ozon Holdings Plc Ads OZON All indicator, Ozon Holdings Plc Ads OZON indicators All technical analysis, Ozon Holdings Plc Ads OZON indicators All free charts, Ozon Holdings Plc Ads OZON indicators All historical values NASDAQ

Ozon Holdings Plc Ads OZON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ozon Holdings Plc Ads OZON ADX is: 56, 16, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ozon Holdings Plc Ads OZON are:

ADX	+DY	-DY
55.2	15.4	53.4
55.8	15.9	56.1
36.2	20.6	43.9
29.2	22.9	41.7
19.6	25	37.2
20	26.1	39.2
10.1	28	34.3
1.9	31.2	32.4
6.3	30.1	34.1
24.8	23.5	38.9

ADX charts for Ozon Holdings Plc Ads are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ozon Holdings Plc Ads OZON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ozon Holdings Plc Ads is 19.4

50 day MA of Ozon Holdings Plc Ads is 23.28

100 day MA of Ozon Holdings Plc Ads is 33.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ozon Holdings Plc Ads OZON is downtrend

Historical Moving averages values of Ozon Holdings Plc Ads OZON are:

Price	20 day	50 day	100 day
11.60	19.4	23.28	33.12
12.63	19.73	23.67	33.5
15.23	20.01	24.05	33.86
17.54	20.1	24.42	34.19
18.95	20.1	24.75	34.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ozon Holdings Plc Ads OZON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ozon Holdings Plc Ads OZON is: 823410 M

Current day volume is 5.335 times compared to averaged volume Ozon Holdings Plc Ads has

Historical price to volume measure of Ozon Holdings Plc Ads is:

Price	Percent Change	Percent change within day	Volume change
11.60	-8.16%	-7.35%	5.335 times
12.63	-17.07%	40.02%	12.343 times
15.23	-13.17%	-10.46%	1.857 times
17.54	-7.44%	1.5%	4.006 times
18.95	0%	-3.9%	2.048 times
18.95	-8.23%	-3.9%	2.048 times
20.65	-10.02%	-3.82%	1.381 times
22.95	3.24%	3.29%	3.144 times
22.23	15.6%	8.81%	2.862 times
19.23	0%	-2.09%	2.011 times

Price to volume Charts of Ozon Holdings Plc Ads OZON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ozon Holdings Plc Ads OZON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ozon Holdings Plc Ads OZON is: 19.4 & deviation is 2.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ozon Holdings Plc Ads OZON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.60	19.4	2.99	25.39	13.41
12.63	19.73	2.43	24.59	14.87
15.23	20.01	1.84	23.7	16.32
17.54	20.1	1.66	23.41	16.79
18.95	20.1	1.66	23.41	16.79

Bollinger Bands charts for Ozon Holdings Plc Ads OZON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ozon Holdings Plc Ads OZON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ozon Holdings Plc Ads OZON

14 day Ozon Holdings Plc Ads OZON RSI is: 41.93

According to RSI indicator, Buying is dominating the stock of Ozon Holdings Plc Ads OZON

Historical values of RSI indicator for Ozon Holdings Plc Ads are as follows in descending order:

41.93 41.44 43.04 44.46 44.69 44.69 45.39 47.17 47.71 43.77 43.77 46.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ozon Holdings Plc Ads OZON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ozon Holdings Plc Ads OZON

12,26,9 day Ozon Holdings Plc Ads OZON MACD is: 17.2, 19.65, -2.45

According to MACD indicator, Prices of Ozon Holdings Plc Ads OZON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ozon Holdings Plc Ads OZON are:

17.2, 19.65, -2.45
18.22, 20.29, -2.07
19.24, 20.9, -1.66
19.97, 21.35, -1.38
20.41, 21.65, -1.24
20.68, 21.87, -1.19
20.99, 22.1, -1.11
21.05, 22.22, -1.17
20.71, 22.16, -1.45
20.43, 22.15, -1.72

MACD charts of Ozon Holdings Plc Ads OZON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ozon Holdings Plc Ads OZON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ozon Holdings Plc Ads OZON CCI is: -176

According to CCI indicator, Ozon Holdings Plc Ads OZON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ozon Holdings Plc Ads

Historical CCI values of Ozon Holdings Plc Ads OZON are:

-176 -185 -74 -29 7 7 52 92 69 14

CCI charts of Ozon Holdings Plc Ads OZON are below. Second charts towards left.

Ozon Holdings Plc Ads OZON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ozon Holdings Plc Ads OZON Stochastics is: 17

According to Stochastics indicator, Buying is coming in Ozon Holdings Plc Ads

Ozon Holdings Plc Ads OZON is closing near its lowest lows

Historical Stochastics values of Ozon Holdings Plc Ads OZON are:

17 17 17 17 17 17 17 17 17 17

Ozon Holdings Plc Ads OZON Stochastics charts are below. Third charts to the left, at the bottom