ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 25.2 and 25.2

Intraday Target 125.2
Intraday Target 225.2
Intraday Target 325.2
Intraday Target 425.2
Intraday Target 525.2

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 16 September 2025 25.20 (0.04%) 25.20 25.20 - 25.20 0.2 times
Fri 12 September 2025 25.19 (0.08%) 25.19 25.19 - 25.19 0.1333 times
Wed 10 September 2025 25.17 (-0.04%) 25.17 25.17 - 25.19 2.4 times
Tue 09 September 2025 25.18 (0.08%) 25.16 25.16 - 25.18 0.5333 times
Mon 08 September 2025 25.16 (0.04%) 25.16 25.16 - 25.16 0.4667 times
Thu 04 September 2025 25.15 (0.04%) 25.16 25.15 - 25.16 0.4 times
Wed 03 September 2025 25.14 (0.04%) 25.13 25.13 - 25.17 1.6667 times
Tue 02 September 2025 25.13 (0.04%) 25.13 25.13 - 25.13 0.7333 times
Fri 29 August 2025 25.12 (0%) 25.12 25.12 - 25.14 1.7333 times
Fri 29 August 2025 25.12 (-0.12%) 25.12 25.12 - 25.14 1.7333 times
Thu 28 August 2025 25.15 (0.16%) 25.15 25.15 - 25.15 0.2667 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQZ are 25.2 and 25.2

Weekly Target 125.2
Weekly Target 225.2
Weekly Target 325.2
Weekly Target 425.2
Weekly Target 525.2

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 16 September 2025 25.20 (0.04%) 25.20 25.20 - 25.20 0.05 times
Fri 12 September 2025 25.19 (0.16%) 25.16 25.16 - 25.19 0.8831 times
Thu 04 September 2025 25.15 (0.12%) 25.13 25.13 - 25.17 0.6998 times
Fri 29 August 2025 25.12 (0%) 25.12 25.12 - 25.14 0.4332 times
Fri 29 August 2025 25.12 (0.12%) 25.11 25.10 - 25.15 0.8164 times
Fri 22 August 2025 25.09 (-0.08%) 25.08 25.06 - 25.12 1.7995 times
Fri 15 August 2025 25.11 (0.4%) 25.02 24.99 - 25.13 2.8326 times
Fri 08 August 2025 25.01 (0%) 25.06 24.99 - 25.06 0.8164 times
Thu 24 July 2025 25.01 (-0.2%) 25.09 25.01 - 25.10 0.8331 times
Fri 18 July 2025 25.06 (-0.2%) 25.13 24.95 - 25.19 0.8358 times
Fri 11 July 2025 25.11 (-0.24%) 25.01 25.01 - 25.25 0.7165 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQZ are 25.17 and 25.24

Monthly Target 125.11
Monthly Target 225.15
Monthly Target 325.176666666667
Monthly Target 425.22
Monthly Target 525.25

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 16 September 2025 25.20 (0.32%) 25.13 25.13 - 25.20 0.2385 times
Fri 29 August 2025 25.12 (0.24%) 25.02 24.99 - 25.15 0.9684 times
Tue 29 July 2025 25.06 (-0.16%) 25.02 24.95 - 25.25 0.3921 times
Fri 27 June 2025 25.10 (0.8%) 24.83 24.83 - 25.12 1.7008 times
Fri 30 May 2025 24.90 (1.1%) 24.62 24.62 - 24.90 1.7398 times
Wed 30 April 2025 24.63 (-1.36%) 24.98 24.50 - 24.98 1.3469 times
Mon 31 March 2025 24.97 (1.22%) 24.67 24.66 - 24.98 0.6604 times
Fri 28 February 2025 24.67 (0.2%) 24.56 24.50 - 24.75 1.1534 times
Thu 30 January 2025 24.62 (-0.61%) 24.80 24.40 - 25.00 1.1502 times
Mon 30 December 2024 24.77 (0.08%) 24.59 24.59 - 24.83 0.6496 times
Tue 26 November 2024 24.75 (0.81%) 24.46 24.46 - 24.80 0.3212 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQZ are 24.8 and 25.65

Yearly Target 124.1
Yearly Target 224.65
Yearly Target 324.95
Yearly Target 425.5
Yearly Target 525.8

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 16 September 2025 25.20 (1.74%) 24.80 24.40 - 25.25 0.7146 times
Mon 30 December 2024 24.77 (3.51%) 24.07 23.87 - 24.86 0.9584 times
Fri 29 December 2023 23.93 (0.76%) 23.54 22.62 - 24.39 0.8545 times
Fri 30 December 2022 23.75 (-6.57%) 25.94 22.55 - 25.94 0.6672 times
Fri 31 December 2021 25.42 (1.07%) 25.01 24.92 - 27.84 0.8638 times
Thu 31 December 2020 25.15 (-1.18%) 25.50 13.55 - 27.16 1.1178 times
Tue 31 December 2019 25.45 (0%) 24.90 22.11 - 25.97 1.8237 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and OxfordSquare OXSQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQZ stock. Volume based technical analysis of OxfordSquare OXSQZ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQZ

DMA (daily moving average) of Oxford Square OXSQZ

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.15
20 day DMA 25.13
35 day DMA 25.1
50 day DMA 25.08
100 day DMA 24.93
150 day DMA 24.85
200 day DMA 24.8

EMA (exponential moving average) of Oxford Square OXSQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.16
12 day EMA25.1625.1525.14
20 day EMA25.1425.1325.12
35 day EMA25.1125.125.09
50 day EMA25.0825.0725.06

SMA (simple moving average) of Oxford Square OXSQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.16
12 day SMA25.1525.1525.14
20 day SMA25.1325.1225.11
35 day SMA25.125.125.09
50 day SMA25.0825.0825.07
100 day SMA24.9324.9324.93
150 day SMA24.8524.8424.84
200 day SMA24.824.7924.79

Videos related to: OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top