Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.89 and 1.93
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.94 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (2.14%) | 1.87 | 1.87 - 1.91 | 1.153 times | Mon 13 April 2026 | 1.87 (0%) | 1.88 | 1.85 - 1.88 | 0.9266 times | Fri 10 April 2026 | 1.87 (1.08%) | 1.85 | 1.84 - 1.87 | 0.882 times | Thu 09 April 2026 | 1.85 (1.09%) | 1.83 | 1.83 - 1.87 | 0.7465 times | Wed 08 April 2026 | 1.83 (1.67%) | 1.83 | 1.82 - 1.85 | 0.6484 times | Tue 07 April 2026 | 1.80 (-2.17%) | 1.83 | 1.80 - 1.83 | 1.0505 times | Mon 06 April 2026 | 1.84 (1.66%) | 1.82 | 1.81 - 1.85 | 1.2951 times | Thu 02 April 2026 | 1.81 (2.26%) | 1.77 | 1.76 - 1.81 | 0.8251 times | Wed 01 April 2026 | 1.77 (0%) | 1.78 | 1.75 - 1.79 | 0.6874 times | Tue 31 March 2026 | 1.77 (1.72%) | 1.75 | 1.74 - 1.80 | 1.7857 times | Mon 30 March 2026 | 1.74 (3.57%) | 1.70 | 1.68 - 1.76 | 1.1896 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.88 and 1.94
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (2.14%) | 1.88 | 1.85 - 1.91 | 0.4085 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.9081 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.8816 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.5069 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.176 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.3892 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 1.0659 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.2434 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.1188 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.3016 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.293 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.99
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (7.91%) | 1.78 | 1.75 - 1.91 | 0.4619 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.6379 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.4403 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.2072 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.9379 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6355 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.0257 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.2364 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.744 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6733 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5016 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.79 and 2.11
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.91 (8.52%) | 1.77 | 1.66 - 1.98 | 1.2269 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.1112 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1233 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.7878 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5659 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8171 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.2479 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6194 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5004 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.85 | 1.84 |
| 12 day EMA | 1.83 | 1.81 | 1.8 |
| 20 day EMA | 1.8 | 1.79 | 1.78 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.84 | 1.84 |
| 12 day SMA | 1.81 | 1.79 | 1.78 |
| 20 day SMA | 1.77 | 1.76 | 1.76 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
