Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.3 and 1.35
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.39 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.34 (0%) | 1.35 | 1.31 - 1.36 | 0.8466 times | Mon 31 August 2026 | 1.34 (-2.19%) | 1.38 | 1.34 - 1.39 | 1.4843 times | Fri 28 August 2026 | 1.37 (0.74%) | 1.36 | 1.36 - 1.39 | 0.7119 times | Thu 27 August 2026 | 1.36 (0.74%) | 1.36 | 1.34 - 1.39 | 0.7376 times | Wed 26 August 2026 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.37 | 0.8665 times | Tue 25 August 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.41 | 1.3926 times | Mon 24 August 2026 | 1.39 (-1.42%) | 1.41 | 1.38 - 1.42 | 1.031 times | Fri 21 August 2026 | 1.41 (0.71%) | 1.41 | 1.40 - 1.42 | 0.7193 times | Thu 20 August 2026 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.43 | 1.1921 times | Wed 19 August 2026 | 1.41 (-2.08%) | 1.45 | 1.41 - 1.45 | 1.018 times | Tue 18 August 2026 | 1.44 (1.41%) | 1.41 | 1.41 - 1.45 | 1.1141 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.37
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 0.4378 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.8903 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 1.0475 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.792 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.194 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 0.9897 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.6215 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.3092 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.9523 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.7658 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.1773 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.3 and 1.35
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.34 (0%) | 1.35 | 1.31 - 1.36 | 0.0381 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.247 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 1.0199 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.069 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.3511 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8069 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1058 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9139 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.815 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6332 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.429 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.73 and 1.66
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.34 (-23.86%) | 1.77 | 1.05 - 1.98 | 2.8696 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.6582 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8796 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6143 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4389 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6446 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 0.9987 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.4957 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4005 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.37 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.42 | 1.42 | 1.43 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.37 |
| 12 day SMA | 1.38 | 1.39 | 1.41 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.45 | 1.45 | 1.46 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.52 | 1.53 | 1.53 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
