OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.33 and 1.37
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.38 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (1.52%) | 1.32 | 1.32 - 1.36 | 0.9588 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.34 | 1.31 - 1.35 | 0.5143 times | Thu 25 June 2026 | 1.34 (1.52%) | 1.32 | 1.30 - 1.35 | 0.6095 times | Wed 24 June 2026 | 1.32 (3.13%) | 1.28 | 1.25 - 1.34 | 0.7252 times | Tue 23 June 2026 | 1.28 (7.56%) | 1.17 | 1.17 - 1.29 | 1.0627 times | Mon 22 June 2026 | 1.19 (-11.19%) | 1.31 | 1.18 - 1.32 | 2.6172 times | Thu 18 June 2026 | 1.34 (0.75%) | 1.33 | 1.33 - 1.36 | 0.5943 times | Wed 17 June 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.35 | 0.6936 times | Tue 16 June 2026 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.34 | 0.7996 times | Mon 15 June 2026 | 1.34 (-0.74%) | 1.37 | 1.31 - 1.38 | 1.4248 times | Fri 12 June 2026 | 1.35 (-2.88%) | 1.39 | 1.35 - 1.40 | 1.3653 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.33 and 1.37
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (1.52%) | 1.32 | 1.32 - 1.36 | 0.1365 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 0.7871 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.5 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 0.6582 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 0.78 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 0.6138 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 2.8889 times | Fri 15 May 2026 | 1.66 (-8.79%) | 1.83 | 1.65 - 1.84 | 1.3792 times | Fri 08 May 2026 | 1.82 (-5.21%) | 1.91 | 1.81 - 1.98 | 1.5671 times | Fri 01 May 2026 | 1.92 (1.59%) | 1.90 | 1.75 - 1.94 | 0.6893 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.3502 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.13 and 1.39
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (-0.74%) | 1.35 | 1.17 - 1.43 | 1.0704 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.4527 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8417 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1536 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9534 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8502 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6606 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4476 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.699 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.8708 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.4907 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.73 and 1.66
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1.34 (-23.86%) | 1.77 | 1.05 - 1.98 | 2.337 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.8022 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.956 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6677 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.477 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.7005 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0854 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5388 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4353 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.31 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.29 | 1.29 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.41 | 1.43 | 1.44 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.73 | 1.73 | 1.74 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |


