OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.31 and 1.38
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.44 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.41 | 0.3957 times | Tue 02 June 2026 | 1.42 (0.71%) | 1.40 | 1.38 - 1.42 | 0.3077 times | Mon 01 June 2026 | 1.41 (4.44%) | 1.35 | 1.32 - 1.43 | 0.7758 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.33 | 1.29 - 1.40 | 0.553 times | Thu 28 May 2026 | 1.33 (0.76%) | 1.32 | 1.31 - 1.36 | 0.3946 times | Wed 27 May 2026 | 1.32 (-4.35%) | 1.35 | 1.31 - 1.40 | 0.4417 times | Tue 26 May 2026 | 1.38 (6.98%) | 1.28 | 1.26 - 1.43 | 0.7882 times | Fri 22 May 2026 | 1.29 (-6.52%) | 1.40 | 1.29 - 1.41 | 1.1713 times | Thu 21 May 2026 | 1.38 (7.81%) | 1.31 | 1.31 - 1.42 | 1.2977 times | Wed 20 May 2026 | 1.28 (-2.29%) | 1.30 | 1.05 - 1.31 | 3.8742 times | Tue 19 May 2026 | 1.31 (-15.48%) | 1.53 | 1.27 - 1.57 | 2.4517 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.3 and 1.41
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (0%) | 1.35 | 1.32 - 1.43 | 0.4371 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 0.6434 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 3.0284 times | Fri 15 May 2026 | 1.66 (-8.79%) | 1.83 | 1.65 - 1.84 | 1.4458 times | Fri 08 May 2026 | 1.82 (-5.21%) | 1.91 | 1.81 - 1.98 | 1.6427 times | Fri 01 May 2026 | 1.92 (1.59%) | 1.90 | 1.75 - 1.94 | 0.7225 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.3671 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 0.7019 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.513 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.4981 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 0.8513 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.3 and 1.41
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (0%) | 1.35 | 1.32 - 1.43 | 0.1717 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.6995 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.9264 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.2697 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.0493 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.9358 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.7271 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4926 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.7693 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.9585 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.54 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.74 and 1.67
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.35 (-23.3%) | 1.77 | 1.05 - 1.98 | 2.1137 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.8627 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.988 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6901 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.493 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.724 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.1218 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5568 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4499 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.38 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.5 | 1.52 | 1.53 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.36 |
| 12 day SMA | 1.36 | 1.39 | 1.42 |
| 20 day SMA | 1.53 | 1.56 | 1.59 |
| 35 day SMA | 1.69 | 1.7 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |


