Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.81 and 1.86
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.9 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (0.55%) | 1.85 | 1.83 - 1.88 | 0.6204 times | Tue 20 January 2026 | 1.83 (-1.61%) | 1.87 | 1.82 - 1.88 | 0.9215 times | Fri 16 January 2026 | 1.86 (-4.62%) | 1.90 | 1.85 - 1.92 | 1.111 times | Thu 15 January 2026 | 1.95 (3.72%) | 1.88 | 1.87 - 1.98 | 2.0097 times | Wed 14 January 2026 | 1.88 (1.08%) | 1.86 | 1.85 - 1.88 | 0.8193 times | Tue 13 January 2026 | 1.86 (1.09%) | 1.84 | 1.82 - 1.87 | 1.0599 times | Mon 12 January 2026 | 1.84 (2.79%) | 1.80 | 1.78 - 1.86 | 0.9968 times | Fri 09 January 2026 | 1.79 (0.56%) | 1.82 | 1.76 - 1.83 | 0.7812 times | Thu 08 January 2026 | 1.78 (0%) | 1.79 | 1.78 - 1.82 | 0.7827 times | Wed 07 January 2026 | 1.78 (-0.56%) | 1.81 | 1.78 - 1.83 | 0.8975 times | Tue 06 January 2026 | 1.79 (-2.19%) | 1.84 | 1.79 - 1.88 | 0.8889 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.86
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (-1.08%) | 1.87 | 1.82 - 1.88 | 0.4912 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.9102 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.5562 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 1.0323 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.7019 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.3599 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 0.8346 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 0.8526 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.628 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.6331 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.2427 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.79 and 2.03
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (4.55%) | 1.77 | 1.74 - 1.98 | 1.138 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.208 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.8185 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.321 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.5925 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.9582 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.8671 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.6461 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7811 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.6695 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.5917 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.79 and 2.03
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (4.55%) | 1.77 | 1.74 - 1.98 | 0.2569 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.3747 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.2635 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8862 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6366 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.919 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.4036 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.6967 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5629 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.87 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.88 |
| 12 day SMA | 1.84 | 1.83 | 1.82 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.83 | 1.83 | 1.84 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
