Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.74 and 1.79
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.78 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.83 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.81 | 0.6707 times | Thu 18 December 2025 | 1.78 (-1.11%) | 1.85 | 1.76 - 1.85 | 0.7078 times | Wed 17 December 2025 | 1.80 (-3.74%) | 1.85 | 1.76 - 1.90 | 1.4063 times | Tue 16 December 2025 | 1.87 (1.08%) | 1.85 | 1.85 - 1.88 | 1.9573 times | Mon 15 December 2025 | 1.85 (0%) | 1.86 | 1.83 - 1.88 | 1.4549 times | Fri 12 December 2025 | 1.85 (1.65%) | 1.83 | 1.83 - 1.87 | 0.932 times | Thu 11 December 2025 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.85 | 0.8143 times | Wed 10 December 2025 | 1.84 (-0.54%) | 1.85 | 1.84 - 1.86 | 0.5874 times | Tue 09 December 2025 | 1.85 (0%) | 1.86 | 1.85 - 1.87 | 0.6935 times | Mon 08 December 2025 | 1.85 (1.09%) | 1.84 | 1.84 - 1.86 | 0.7758 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.7369 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.7 and 1.84
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.7601 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 1.0801 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 1.1035 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.8129 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.8194 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.6083 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.7053 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.2062 times | Fri 31 October 2025 | 1.90 (2.7%) | 1.87 | 1.82 - 1.90 | 0.756 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.79 | 1.68 - 1.88 | 1.1481 times | Fri 17 October 2025 | 1.78 (2.3%) | 1.78 | 1.73 - 1.94 | 1.7224 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.7 and 1.84
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.77 (-4.32%) | 1.85 | 1.76 - 1.90 | 0.9025 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.903 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.4575 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.757 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.0572 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.9567 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7128 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.8618 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.7387 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6528 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.538 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.01 and 2.32
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.77 (-27.46%) | 2.45 | 1.56 - 2.87 | 2.1136 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1678 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8191 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5884 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8495 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.2974 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.644 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.5203 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.83 |
| 12 day EMA | 1.82 | 1.83 | 1.84 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.83 | 1.84 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.83 | 1.84 | 1.84 |
| 35 day SMA | 1.86 | 1.87 | 1.87 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
