Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQ
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.41 and 1.46
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.5 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.48 | 0.9571 times | Mon 10 August 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.50 | 1.4319 times | Fri 07 August 2026 | 1.49 (0%) | 1.53 | 1.48 - 1.53 | 0.7495 times | Thu 06 August 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.4916 times | Wed 05 August 2026 | 1.50 (0%) | 1.51 | 1.48 - 1.51 | 0.8106 times | Tue 04 August 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.53 | 0.9143 times | Mon 03 August 2026 | 1.52 (-1.94%) | 1.54 | 1.51 - 1.56 | 1.8167 times | Fri 31 July 2026 | 1.55 (7.64%) | 1.47 | 1.46 - 1.57 | 1.967 times | Thu 30 July 2026 | 1.44 (0.7%) | 1.44 | 1.42 - 1.45 | 0.4331 times | Wed 29 July 2026 | 1.43 (2.14%) | 1.42 | 1.38 - 1.44 | 0.4281 times | Tue 28 July 2026 | 1.40 (-1.41%) | 1.42 | 1.38 - 1.42 | 0.3927 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.4 and 1.47
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.50 | 0.6387 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.2785 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 1.0598 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.6655 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.4019 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 1.0197 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.82 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.2607 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.8009 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 1.0543 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 1.2494 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.37 and 1.5
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.44 (-7.1%) | 1.54 | 1.43 - 1.56 | 0.4483 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 1.0654 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.1167 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.456 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8429 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1551 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9546 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8514 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6615 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4482 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6999 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.78 and 1.71
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.44 (-18.18%) | 1.77 | 1.05 - 1.98 | 2.6856 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.708 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.906 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6328 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4521 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6639 times | Thu 31 December 2020 | 3.05 (-43.93%) | 5.49 | 2.04 - 6.26 | 1.0287 times | Tue 31 December 2019 | 5.44 (-15.92%) | 6.40 | 5.02 - 7.45 | 0.5106 times | Mon 31 December 2018 | 6.47 (0%) | 6.08 | 5.89 - 7.52 | 0.4125 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term but the sell signal is initial and weak.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.49 |
| 12 day EMA | 1.47 | 1.48 | 1.48 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.49 | 1.5 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.44 | 1.44 | 1.43 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
