OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.46 and 8.75
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.6666666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.96 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.5939 times | Fri 20 March 2026 | 8.73 (1.99%) | 8.50 | 8.44 - 8.85 | 1.1044 times | Thu 19 March 2026 | 8.56 (3.76%) | 8.13 | 8.03 - 8.57 | 0.7955 times | Tue 17 March 2026 | 8.25 (-3.4%) | 8.04 | 8.01 - 8.28 | 0.7661 times | Mon 16 March 2026 | 8.54 (4.15%) | 8.30 | 8.18 - 8.56 | 1.112 times | Fri 13 March 2026 | 8.20 (-4.09%) | 8.62 | 8.15 - 8.65 | 1.1601 times | Thu 12 March 2026 | 8.55 (-3.39%) | 8.85 | 8.55 - 8.95 | 1.0545 times | Wed 11 March 2026 | 8.85 (-0.23%) | 8.86 | 8.80 - 9.16 | 1.289 times | Tue 10 March 2026 | 8.87 (5.09%) | 8.50 | 8.49 - 8.88 | 1.3042 times | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.8203 times | Fri 06 March 2026 | 8.44 (-0.94%) | 8.40 | 8.26 - 8.49 | 0.8798 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.46 and 8.75
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-0.23%) | 8.75 | 8.50 - 8.79 | 0.1181 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.751 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.1188 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1022 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.2803 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.327 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3143 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.1602 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.6311 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.1972 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3485 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.36 and 9.51
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (3.81%) | 8.26 | 8.01 - 9.16 | 0.4276 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.7906 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3998 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3944 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3673 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4169 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6789 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.0177 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.0031 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.5036 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.7356 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.72 and 12
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.71 (-40.55%) | 14.65 | 8.01 - 15.29 | 0.2871 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.246 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9785 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8914 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7422 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8474 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3989 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1774 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1312 times | Fri 30 December 2016 | 10.51 (0%) | 9.10 | 5.70 - 11.80 | 0.0892 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.86 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.81 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.56 | 8.47 |
| 12 day EMA | 8.63 | 8.61 | 8.59 |
| 20 day EMA | 8.89 | 8.91 | 8.93 |
| 35 day EMA | 9.89 | 9.96 | 10.03 |
| 50 day EMA | 10.97 | 11.06 | 11.15 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.46 | 8.42 |
| 12 day SMA | 8.56 | 8.52 | 8.5 |
| 20 day SMA | 8.59 | 8.61 | 8.64 |
| 35 day SMA | 9.34 | 9.44 | 9.6 |
| 50 day SMA | 10.86 | 10.98 | 11.1 |
| 100 day SMA | 12.7 | 12.77 | 12.83 |
| 150 day SMA | 12.81 | 12.77 | 12.74 |
| 200 day SMA | 10.59 | 10.57 | 10.55 |


