OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.79 and 9.04
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.9833333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.23 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.94 (0%) | 9.00 | 8.88 - 9.13 | 0.823 times | Mon 06 July 2026 | 8.94 (1.36%) | 8.83 | 8.81 - 9.04 | 0.5836 times | Thu 02 July 2026 | 8.82 (0.23%) | 8.80 | 8.75 - 8.95 | 0.8827 times | Wed 01 July 2026 | 8.80 (0.34%) | 8.88 | 8.76 - 9.03 | 1.5797 times | Tue 30 June 2026 | 8.77 (-0.68%) | 8.80 | 8.73 - 8.88 | 0.7569 times | Mon 29 June 2026 | 8.83 (0.8%) | 8.60 | 8.58 - 8.90 | 0.7851 times | Fri 26 June 2026 | 8.76 (3.18%) | 8.47 | 8.47 - 8.81 | 0.9419 times | Thu 25 June 2026 | 8.49 (0.59%) | 8.46 | 8.23 - 8.58 | 0.9098 times | Wed 24 June 2026 | 8.44 (1.32%) | 8.37 | 8.32 - 8.53 | 1.5038 times | Tue 23 June 2026 | 8.33 (1.46%) | 8.19 | 8.11 - 8.35 | 1.2336 times | Mon 22 June 2026 | 8.21 (-1.32%) | 8.32 | 8.21 - 8.38 | 1.6146 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.88 and 9.2
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.94 (1.36%) | 8.83 | 8.81 - 9.13 | 0.253 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.7203 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.1159 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.7089 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9557 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.0523 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.9047 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3641 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 1.0243 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.9009 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1538 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.85 and 9.23
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.94 (1.94%) | 8.88 | 8.75 - 9.13 | 0.1209 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8874 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.769 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8018 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.494 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9193 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0269 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0132 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9435 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0239 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.7441 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.84 and 12.12
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 10.746666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.94 (-38.98%) | 14.65 | 8.01 - 15.29 | 0.484 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.1867 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2522 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.947 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8568 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7216 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8457 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3981 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.177 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1309 times | Fri 30 December 2016 | 10.51 (0%) | 9.26 | 7.53 - 11.80 | 0.0633 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.42 |
| 150 day DMA | 10.96 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.82 | 8.76 |
| 12 day EMA | 8.82 | 8.8 | 8.77 |
| 20 day EMA | 8.93 | 8.93 | 8.93 |
| 35 day EMA | 9.17 | 9.18 | 9.19 |
| 50 day EMA | 9.52 | 9.54 | 9.56 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.83 | 8.8 |
| 12 day SMA | 8.64 | 8.59 | 8.58 |
| 20 day SMA | 8.83 | 8.86 | 8.91 |
| 35 day SMA | 9.27 | 9.31 | 9.34 |
| 50 day SMA | 9.53 | 9.55 | 9.57 |
| 100 day SMA | 9.42 | 9.44 | 9.46 |
| 150 day SMA | 10.96 | 11 | 11.03 |
| 200 day SMA | 12.16 | 12.2 | 12.24 |


