Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.61 and 9.7
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.77 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.74 | 0.5786 times | Thu 03 September 2026 | 9.66 (-0.21%) | 9.80 | 9.55 - 9.84 | 0.9044 times | Wed 02 September 2026 | 9.68 (0.94%) | 9.61 | 9.54 - 9.70 | 0.4011 times | Tue 01 September 2026 | 9.59 (-1.24%) | 9.59 | 9.56 - 9.71 | 1.2519 times | Mon 31 August 2026 | 9.71 (0%) | 9.73 | 9.58 - 9.87 | 2.426 times | Fri 28 August 2026 | 9.71 (0.41%) | 9.70 | 9.65 - 9.80 | 0.9284 times | Thu 27 August 2026 | 9.67 (1.58%) | 9.60 | 9.57 - 9.69 | 0.7068 times | Wed 26 August 2026 | 9.52 (-0.63%) | 9.52 | 9.51 - 9.65 | 0.7638 times | Tue 25 August 2026 | 9.58 (0.52%) | 9.58 | 9.48 - 9.78 | 0.6539 times | Mon 24 August 2026 | 9.53 (2.69%) | 9.29 | 9.25 - 9.55 | 1.3852 times | Fri 21 August 2026 | 9.28 (0.22%) | 9.26 | 9.21 - 9.29 | 0.6398 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.44 and 9.77
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.9674 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.7719 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.0852 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.6427 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.7668 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.2191 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.8015 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.2927 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6625 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.7903 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.2244 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.6 and 9.9
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.66 (-0.51%) | 9.59 | 9.54 - 9.84 | 0.0914 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7855 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7475 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.9394 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.8141 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8488 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.5816 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.0318 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0871 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0726 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9988 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.2 and 12.48
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.66 (-34.06%) | 14.65 | 8.01 - 15.29 | 0.5758 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.1559 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2305 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9379 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8485 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7146 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8376 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3943 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1753 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1296 times | Fri 30 December 2016 | 10.51 (0%) | 8.23 | 8.23 - 11.80 | 0.0468 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.65 | 9.64 |
| 12 day EMA | 9.58 | 9.57 | 9.55 |
| 20 day EMA | 9.49 | 9.47 | 9.45 |
| 35 day EMA | 9.33 | 9.31 | 9.29 |
| 50 day EMA | 9.15 | 9.13 | 9.11 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.67 | 9.67 |
| 12 day SMA | 9.57 | 9.54 | 9.51 |
| 20 day SMA | 9.52 | 9.49 | 9.47 |
| 35 day SMA | 9.26 | 9.23 | 9.21 |
| 50 day SMA | 9.17 | 9.14 | 9.12 |
| 100 day SMA | 9.43 | 9.44 | 9.44 |
| 150 day SMA | 9.45 | 9.48 | 9.51 |
| 200 day SMA | 10.68 | 10.7 | 10.73 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
