OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 5.04 and 5.08
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.11 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.06 (-1.75%) | 5.08 | 5.05 - 5.09 | 1.6505 times | Thu 13 February 2025 | 5.15 (0.19%) | 5.15 | 5.14 - 5.16 | 1.1382 times | Wed 12 February 2025 | 5.14 (-0.58%) | 5.16 | 5.14 - 5.17 | 1.309 times | Tue 11 February 2025 | 5.17 (0%) | 5.17 | 5.16 - 5.19 | 0.977 times | Mon 10 February 2025 | 5.17 (0.39%) | 5.17 | 5.16 - 5.19 | 1.2314 times | Fri 07 February 2025 | 5.15 (0%) | 5.17 | 5.13 - 5.18 | 0.6921 times | Thu 06 February 2025 | 5.15 (0.39%) | 5.14 | 5.13 - 5.16 | 0.6904 times | Wed 05 February 2025 | 5.13 (0.39%) | 5.13 | 5.11 - 5.14 | 0.6603 times | Tue 04 February 2025 | 5.11 (0.39%) | 5.11 | 5.10 - 5.13 | 0.6572 times | Mon 03 February 2025 | 5.09 (-0.2%) | 5.07 | 5.06 - 5.10 | 0.9939 times | Fri 31 January 2025 | 5.10 (0.2%) | 5.11 | 5.09 - 5.14 | 2.5004 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 4.99 and 5.13
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.06 (-1.75%) | 5.17 | 5.05 - 5.19 | 2.217 times | Fri 07 February 2025 | 5.15 (0.98%) | 5.07 | 5.06 - 5.18 | 1.2987 times | Fri 31 January 2025 | 5.10 (-0.39%) | 5.11 | 5.05 - 5.14 | 1.7181 times | Fri 24 January 2025 | 5.12 (0.79%) | 5.08 | 5.06 - 5.13 | 0.7773 times | Fri 17 January 2025 | 5.08 (0%) | 5.09 | 5.06 - 5.11 | 0.2339 times | Fri 17 January 2025 | 5.08 (0%) | 5.07 | 5.06 - 5.18 | 1.2568 times | Mon 13 January 2025 | 5.08 (0.2%) | 5.07 | 5.06 - 5.09 | 0.2228 times | Fri 10 January 2025 | 5.07 (-0.59%) | 5.10 | 5.07 - 5.12 | 0.3894 times | Wed 08 January 2025 | 5.10 (0%) | 5.11 | 5.07 - 5.14 | 0.63 times | Fri 03 January 2025 | 5.10 (-0.2%) | 5.08 | 5.04 - 5.13 | 1.2561 times | Fri 27 December 2024 | 5.11 (0.99%) | 5.07 | 5.07 - 5.18 | 0.9504 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.99 and 5.13
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.06 (-0.78%) | 5.07 | 5.05 - 5.19 | 0.7286 times | Fri 31 January 2025 | 5.10 (0.59%) | 5.09 | 5.05 - 5.18 | 1.192 times | Tue 31 December 2024 | 5.07 (-2.87%) | 5.26 | 5.02 - 5.27 | 1.0667 times | Tue 26 November 2024 | 5.22 (-0.76%) | 5.27 | 5.20 - 5.49 | 0.9556 times | Thu 31 October 2024 | 5.26 (0.38%) | 5.26 | 5.18 - 5.33 | 0.8631 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 0.8741 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.2432 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.1986 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 1.0258 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 0.8523 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 0.5756 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.15 | 5.15 |
| 12 day EMA | 5.13 | 5.14 | 5.14 |
| 20 day EMA | 5.11 | 5.12 | 5.12 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.16 | 5.16 |
| 12 day SMA | 5.13 | 5.13 | 5.12 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.1 | 5.11 | 5.11 |
| 50 day SMA | 5.12 | 5.13 | 5.13 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
