Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 7.08 and 7.51
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.86 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.30 (-3.18%) | 7.58 | 7.28 - 7.71 | 1.2325 times | Mon 19 October 2026 | 7.54 (-4.68%) | 7.87 | 7.53 - 7.90 | 1.4964 times | Fri 16 October 2026 | 7.91 (-5.38%) | 8.09 | 7.89 - 8.14 | 1.39 times | Thu 15 October 2026 | 8.36 (1.7%) | 8.20 | 8.17 - 8.42 | 0.8726 times | Wed 14 October 2026 | 8.22 (-1.44%) | 8.24 | 8.20 - 8.38 | 0.7928 times | Tue 13 October 2026 | 8.34 (-3.02%) | 8.56 | 8.12 - 8.58 | 1.5235 times | Mon 12 October 2026 | 8.60 (0.47%) | 8.60 | 8.54 - 8.62 | 0.3002 times | Fri 09 October 2026 | 8.56 (0.35%) | 8.54 | 8.49 - 8.70 | 0.5157 times | Thu 08 October 2026 | 8.53 (0.83%) | 8.41 | 8.35 - 8.53 | 0.7463 times | Wed 07 October 2026 | 8.46 (-2.53%) | 8.56 | 8.43 - 8.62 | 1.1301 times | Tue 06 October 2026 | 8.68 (-2.8%) | 8.94 | 8.51 - 8.94 | 1.4004 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 6.98 and 7.6
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.30 (-7.71%) | 7.87 | 7.28 - 7.90 | 0.8668 times | Fri 16 October 2026 | 7.91 (-7.59%) | 8.60 | 7.89 - 8.62 | 1.5498 times | Fri 09 October 2026 | 8.56 (-3.93%) | 8.98 | 8.35 - 9.14 | 1.413 times | Fri 02 October 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.09 | 1.0353 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 1.0788 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 1.0961 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.509 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.8395 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.6699 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 0.9418 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.4257 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 6.36 and 8.22
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.30 (-18.98%) | 9.01 | 7.28 - 9.14 | 0.7909 times | Wed 30 September 2026 | 9.01 (-7.21%) | 9.59 | 8.73 - 9.84 | 0.7004 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7564 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7198 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.9046 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7839 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8174 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.523 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9566 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0469 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0329 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 3.29 and 11.3
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.30 (-50.17%) | 14.65 | 7.28 - 15.29 | 0.6636 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.1266 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2097 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9291 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8406 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7079 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8298 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3906 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1737 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1284 times | Fri 30 December 2016 | 10.51 (0%) | 11.43 | 9.61 - 11.80 | 0.0384 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Munafa value: 15 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 8.01 | 8.24 |
| 12 day EMA | 8.18 | 8.34 | 8.49 |
| 20 day EMA | 8.43 | 8.55 | 8.66 |
| 35 day EMA | 8.73 | 8.81 | 8.89 |
| 50 day EMA | 8.97 | 9.04 | 9.1 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 8.07 | 8.29 |
| 12 day SMA | 8.29 | 8.42 | 8.54 |
| 20 day SMA | 8.55 | 8.63 | 8.71 |
| 35 day SMA | 8.92 | 8.99 | 9.05 |
| 50 day SMA | 9.09 | 9.13 | 9.16 |
| 100 day SMA | 9.06 | 9.08 | 9.11 |
| 150 day SMA | 9.31 | 9.31 | 9.32 |
| 200 day SMA | 9.85 | 9.88 | 9.92 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
