OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.24 and 9.45
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.5 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.29 (2.43%) | 9.24 | 9.19 - 9.40 | 1.1361 times | Fri 12 June 2026 | 9.07 (-1.41%) | 9.20 | 9.05 - 9.25 | 0.9548 times | Thu 11 June 2026 | 9.20 (-1.08%) | 9.31 | 9.16 - 9.40 | 0.8698 times | Wed 10 June 2026 | 9.30 (-0.75%) | 9.26 | 9.22 - 9.40 | 1.1774 times | Tue 09 June 2026 | 9.37 (-1.78%) | 9.54 | 9.33 - 9.57 | 0.906 times | Mon 08 June 2026 | 9.54 (-1.04%) | 9.70 | 9.53 - 9.73 | 0.7884 times | Fri 05 June 2026 | 9.64 (-2.13%) | 9.81 | 9.62 - 9.86 | 1.0443 times | Thu 04 June 2026 | 9.85 (-0.1%) | 9.84 | 9.80 - 9.99 | 0.9364 times | Wed 03 June 2026 | 9.86 (-0.5%) | 9.96 | 9.78 - 9.96 | 0.6591 times | Tue 02 June 2026 | 9.91 (-0.7%) | 9.98 | 9.91 - 10.06 | 1.5276 times | Mon 01 June 2026 | 9.98 (0%) | 9.97 | 9.89 - 9.99 | 1.0035 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.24 and 9.45
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.29 (2.43%) | 9.24 | 9.19 - 9.40 | 0.2371 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9802 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.0793 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.9279 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3991 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 1.0506 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.924 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1834 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.8307 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.3876 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.8228 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.67 and 9.68
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.29 (-6.91%) | 9.97 | 9.05 - 10.06 | 0.3495 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.6912 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7208 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.343 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.7253 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9231 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.9108 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.8481 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.9204 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.5678 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 4.406 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.01 and 12.29
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.29 (-36.59%) | 14.65 | 8.01 - 15.29 | 0.4432 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.2004 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2619 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9511 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8605 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7246 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8494 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3998 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1778 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1315 times | Fri 30 December 2016 | 10.51 (0%) | 8.76 | 7.53 - 11.80 | 0.0661 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.01 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.29 | 9.4 |
| 12 day EMA | 9.48 | 9.52 | 9.6 |
| 20 day EMA | 9.62 | 9.65 | 9.71 |
| 35 day EMA | 9.72 | 9.75 | 9.79 |
| 50 day EMA | 9.82 | 9.84 | 9.87 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.3 | 9.41 |
| 12 day SMA | 9.58 | 9.64 | 9.71 |
| 20 day SMA | 9.68 | 9.71 | 9.77 |
| 35 day SMA | 9.88 | 9.9 | 9.92 |
| 50 day SMA | 9.9 | 9.91 | 9.93 |
| 100 day SMA | 10.01 | 10.06 | 10.12 |
| 150 day SMA | 11.49 | 11.53 | 11.57 |
| 200 day SMA | 12.23 | 12.2 | 12.17 |


