Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.19 and 14.4
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.353333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.56 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (0.35%) | 14.40 | 14.26 - 14.47 | 0.9469 times | Fri 26 December 2025 | 14.28 (0.21%) | 14.24 | 14.16 - 14.39 | 0.7619 times | Wed 24 December 2025 | 14.25 (1.79%) | 14.00 | 13.98 - 14.29 | 0.6903 times | Tue 23 December 2025 | 14.00 (0.65%) | 13.92 | 13.82 - 14.04 | 1.2805 times | Mon 22 December 2025 | 13.91 (-0.14%) | 13.92 | 13.89 - 14.12 | 1.2563 times | Fri 19 December 2025 | 13.93 (1.38%) | 13.71 | 13.69 - 13.94 | 0.6713 times | Thu 18 December 2025 | 13.74 (0.22%) | 13.71 | 13.62 - 13.88 | 0.8423 times | Wed 17 December 2025 | 13.71 (-1.44%) | 13.42 | 13.42 - 13.76 | 1.119 times | Tue 16 December 2025 | 13.91 (1.98%) | 13.70 | 13.60 - 13.94 | 1.2954 times | Mon 15 December 2025 | 13.64 (-1.16%) | 13.91 | 13.52 - 13.96 | 1.136 times | Fri 12 December 2025 | 13.80 (-0.93%) | 13.93 | 13.78 - 13.99 | 0.7513 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.19 and 14.4
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (0.35%) | 14.40 | 14.26 - 14.47 | 0.2518 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 1.0608 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.3466 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 1.1563 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.844 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 1.0673 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 2.2031 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 1.1017 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.714 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2544 times | Fri 31 October 2025 | 15.57 (0.71%) | 15.51 | 15.09 - 15.73 | 0.9416 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 12.89 and 14.86
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (-4.4%) | 14.99 | 13.42 - 15.39 | 0.226 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2467 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.2801 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.4561 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.3555 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.0174 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.0101 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.166 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.438 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.8041 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2508 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 8.76 and 23.78
| Yearly Target 1 | -3.12 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.33 (182.64%) | 5.09 | 3.18 - 18.20 | 3.3036 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.3483 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.999 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9101 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7578 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8652 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4072 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1811 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1339 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0938 times | Thu 31 December 2015 | 9.96 (0%) | 11.47 | 8.85 - 12.00 | 0.011 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.58 |
| 100 day DMA | 12.98 |
| 150 day DMA | 10.02 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.11 | 14.03 |
| 12 day EMA | 14.13 | 14.09 | 14.06 |
| 20 day EMA | 14.2 | 14.19 | 14.18 |
| 35 day EMA | 14.45 | 14.46 | 14.47 |
| 50 day EMA | 14.68 | 14.69 | 14.71 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.07 | 13.97 |
| 12 day SMA | 13.95 | 13.93 | 13.95 |
| 20 day SMA | 14.31 | 14.34 | 14.37 |
| 35 day SMA | 14.29 | 14.31 | 14.34 |
| 50 day SMA | 14.58 | 14.6 | 14.64 |
| 100 day SMA | 12.98 | 12.87 | 12.76 |
| 150 day SMA | 10.02 | 9.95 | 9.88 |
| 200 day SMA | 8.66 | 8.61 | 8.57 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
