Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.74 and 15.15
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.08 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.49 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.95 (-2.16%) | 15.28 | 14.94 - 15.35 | 0.663 times | Thu 04 December 2025 | 15.28 (0.39%) | 15.30 | 15.22 - 15.39 | 0.6972 times | Wed 03 December 2025 | 15.22 (1.13%) | 15.09 | 15.05 - 15.25 | 0.5077 times | Tue 02 December 2025 | 15.05 (0.07%) | 15.12 | 14.92 - 15.20 | 0.6445 times | Mon 01 December 2025 | 15.04 (0.33%) | 14.99 | 14.71 - 15.10 | 1.1363 times | Fri 28 November 2025 | 14.99 (1.22%) | 14.94 | 14.90 - 15.10 | 1.063 times | Wed 26 November 2025 | 14.81 (4.08%) | 14.27 | 14.22 - 14.84 | 0.7823 times | Tue 25 November 2025 | 14.23 (2.08%) | 13.90 | 13.87 - 14.37 | 1.1005 times | Mon 24 November 2025 | 13.94 (5.93%) | 13.21 | 13.19 - 13.98 | 1.6682 times | Fri 21 November 2025 | 13.16 (0.84%) | 13.06 | 12.95 - 13.26 | 1.7373 times | Thu 20 November 2025 | 13.05 (-0.08%) | 13.11 | 13.04 - 13.40 | 1.5928 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.49 and 15.17
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.7512 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9499 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.9609 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.9806 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.6355 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2264 times | Fri 31 October 2025 | 15.57 (0.71%) | 15.51 | 15.09 - 15.73 | 0.8381 times | Fri 24 October 2025 | 15.46 (1.05%) | 15.18 | 14.49 - 15.49 | 1.4019 times | Fri 17 October 2025 | 15.30 (-6.99%) | 16.46 | 14.42 - 16.82 | 1.4444 times | Fri 10 October 2025 | 16.45 (-3.46%) | 17.08 | 16.39 - 17.18 | 0.8111 times | Fri 03 October 2025 | 17.04 (0.71%) | 16.93 | 16.45 - 17.33 | 1.0203 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.49 and 15.17
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.0417 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2514 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.2854 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.4647 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.381 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.0555 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.0291 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.188 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.4652 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.8381 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2743 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 9.07 and 24.09
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.95 (194.87%) | 5.09 | 3.18 - 18.20 | 3.27 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.36 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 1.0041 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.9147 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7616 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8695 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.4093 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.182 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1346 times | Fri 30 December 2016 | 10.51 (5.52%) | 9.96 | 5.70 - 11.80 | 0.0943 times | Thu 31 December 2015 | 9.96 (0%) | 11.45 | 8.85 - 12.51 | 0.0158 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.37 |
| 100 day DMA | 11.42 |
| 150 day DMA | 9.09 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.04 | 14.92 |
| 12 day EMA | 14.76 | 14.72 | 14.62 |
| 20 day EMA | 14.75 | 14.73 | 14.67 |
| 35 day EMA | 15.03 | 15.04 | 15.03 |
| 50 day EMA | 15.51 | 15.53 | 15.54 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.12 | 15.02 |
| 12 day SMA | 14.4 | 14.26 | 14.13 |
| 20 day SMA | 14.47 | 14.48 | 14.48 |
| 35 day SMA | 14.81 | 14.82 | 14.85 |
| 50 day SMA | 15.37 | 15.42 | 15.46 |
| 100 day SMA | 11.42 | 11.31 | 11.2 |
| 150 day SMA | 9.09 | 9.02 | 8.95 |
| 200 day SMA | 7.98 | 7.93 | 7.88 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
