Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.25 and 9.47
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.4133333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.63 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.40 (-2.19%) | 9.52 | 9.31 - 9.53 | 1.0863 times | Fri 14 August 2026 | 9.61 (-1.44%) | 9.84 | 9.58 - 9.84 | 2.1689 times | Thu 13 August 2026 | 9.75 (2.42%) | 9.57 | 9.57 - 9.83 | 1.9585 times | Wed 12 August 2026 | 9.52 (2.15%) | 9.35 | 9.35 - 9.56 | 1.2163 times | Tue 11 August 2026 | 9.32 (0.54%) | 9.28 | 9.27 - 9.37 | 0.5675 times | Mon 10 August 2026 | 9.27 (0.76%) | 9.20 | 9.17 - 9.31 | 0.8984 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.29 | 9.14 - 9.29 | 0.3421 times | Thu 06 August 2026 | 9.16 (0.55%) | 9.21 | 9.10 - 9.26 | 0.2925 times | Wed 05 August 2026 | 9.11 (-0.87%) | 9.23 | 9.05 - 9.23 | 0.6111 times | Tue 04 August 2026 | 9.19 (-0.65%) | 9.28 | 9.15 - 9.34 | 0.8584 times | Mon 03 August 2026 | 9.25 (0.98%) | 9.15 | 9.09 - 9.33 | 1.0745 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.25 and 9.47
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.40 (-2.19%) | 9.52 | 9.31 - 9.53 | 0.2487 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.559 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.7277 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.1569 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.7607 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.2268 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6287 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.75 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.162 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.7795 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9952 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.23 and 10.02
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.40 (2.62%) | 9.15 | 9.05 - 9.84 | 0.4235 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7073 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8888 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7702 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8031 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4964 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9224 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0286 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0148 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.945 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0255 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.07 and 12.35
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.40 (-35.84%) | 14.65 | 8.01 - 15.29 | 0.5497 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.1647 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2367 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9405 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8509 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.7166 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8399 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3954 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1758 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.13 times | Fri 30 December 2016 | 10.51 (0%) | 9.05 | 7.53 - 11.80 | 0.0516 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.92 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.52 | 9.47 |
| 12 day EMA | 9.32 | 9.31 | 9.26 |
| 20 day EMA | 9.22 | 9.2 | 9.16 |
| 35 day EMA | 9.15 | 9.14 | 9.11 |
| 50 day EMA | 9.12 | 9.11 | 9.09 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.49 | 9.41 |
| 12 day SMA | 9.33 | 9.29 | 9.23 |
| 20 day SMA | 9.09 | 9.06 | 9.02 |
| 35 day SMA | 9.03 | 9.01 | 8.98 |
| 50 day SMA | 8.99 | 8.99 | 9 |
| 100 day SMA | 9.46 | 9.45 | 9.44 |
| 150 day SMA | 9.92 | 9.95 | 9.99 |
| 200 day SMA | 11.07 | 11.1 | 11.13 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
