OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLC
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.81 and 8.96
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.08 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.01 | 1.0805 times | Fri 25 September 2026 | 8.94 (-0.22%) | 8.93 | 8.84 - 8.98 | 0.8055 times | Thu 24 September 2026 | 8.96 (1.82%) | 8.77 | 8.73 - 9.01 | 1.6035 times | Wed 23 September 2026 | 8.80 (-2.11%) | 8.98 | 8.79 - 8.99 | 0.9933 times | Tue 22 September 2026 | 8.99 (-0.55%) | 9.04 | 8.98 - 9.12 | 0.7649 times | Mon 21 September 2026 | 9.04 (-0.55%) | 9.11 | 8.99 - 9.14 | 0.5387 times | Fri 18 September 2026 | 9.09 (1%) | 9.12 | 9.04 - 9.14 | 0.7407 times | Thu 17 September 2026 | 9.00 (-1.85%) | 9.21 | 8.99 - 9.24 | 0.8215 times | Wed 16 September 2026 | 9.17 (-1.93%) | 9.13 | 9.05 - 9.20 | 0.9291 times | Tue 15 September 2026 | 9.35 (-1.99%) | 9.57 | 9.18 - 9.57 | 1.7223 times | Mon 14 September 2026 | 9.54 (-0.31%) | 9.71 | 9.47 - 9.73 | 0.5677 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.81 and 8.96
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.01 | 0.2903 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 1.2644 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 1.2847 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.5966 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.984 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.7852 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.1039 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.671 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.78 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.24 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.8153 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.27 and 9.38
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-8.24%) | 9.59 | 8.73 - 9.84 | 0.6221 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7435 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7075 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8891 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7705 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8034 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4969 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.923 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0289 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0152 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9453 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.82 and 12.1
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 10.736666666667 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.91 (-39.18%) | 14.65 | 8.01 - 15.29 | 0.6101 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 3.1445 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 2.2224 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.9345 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.8454 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.712 times | Thu 31 December 2020 | 5.41 (-33.7%) | 8.20 | 1.86 - 9.60 | 0.8345 times | Tue 31 December 2019 | 8.16 (-15.88%) | 9.54 | 8.02 - 11.04 | 0.3928 times | Mon 31 December 2018 | 9.70 (-3.58%) | 10.03 | 8.05 - 11.74 | 0.1747 times | Wed 27 December 2017 | 10.06 (-4.28%) | 10.63 | 9.11 - 11.65 | 0.1292 times | Fri 30 December 2016 | 10.51 (0%) | 9.09 | 9.00 - 11.80 | 0.0434 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.97 | 8.99 |
| 12 day EMA | 9.09 | 9.12 | 9.15 |
| 20 day EMA | 9.19 | 9.22 | 9.25 |
| 35 day EMA | 9.19 | 9.21 | 9.23 |
| 50 day EMA | 9.2 | 9.21 | 9.22 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.95 | 8.98 |
| 12 day SMA | 9.11 | 9.17 | 9.23 |
| 20 day SMA | 9.32 | 9.36 | 9.4 |
| 35 day SMA | 9.39 | 9.39 | 9.4 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 9.3 | 9.31 | 9.32 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 10.3 | 10.33 | 10.36 |


