Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.87 and 0.96
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.94 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.03 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.91 (-3.19%) | 0.98 | 0.91 - 1.00 | 0.5948 times | Fri 06 March 2026 | 0.94 (-6.93%) | 1.00 | 0.94 - 1.00 | 2.1808 times | Thu 05 March 2026 | 1.01 (1%) | 1.01 | 1.01 - 1.01 | 0.119 times | Wed 04 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.01 | 0.801 times | Tue 03 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.5472 times | Mon 02 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 1.7684 times | Fri 27 February 2026 | 1.07 (-3.6%) | 1.14 | 1.04 - 1.14 | 0.7454 times | Thu 26 February 2026 | 1.11 (-0.89%) | 1.14 | 1.11 - 1.14 | 0.793 times | Wed 25 February 2026 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.17 | 1.8477 times | Tue 24 February 2026 | 1.13 (2.73%) | 1.13 | 1.13 - 1.15 | 0.6027 times | Mon 23 February 2026 | 1.10 (-5.17%) | 1.11 | 1.10 - 1.12 | 0.1745 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.87 and 0.96
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.91 (-3.19%) | 0.98 | 0.91 - 1.00 | 0.1298 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 1.1823 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.9088 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.5314 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.2406 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 1.2065 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.371 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.6692 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.6803 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.0801 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.5106 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.83 and 0.99
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.91 (-14.95%) | 1.07 | 0.91 - 1.07 | 0.0727 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.2359 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2753 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2625 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.3704 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.5711 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.5433 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.9663 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 4.03 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.6724 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.7136 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.65 and 1.17
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.91 (-31.06%) | 1.29 | 0.91 - 1.43 | 0.0067 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1647 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0661 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0483 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1021 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.1566 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.9761 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3194 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1105 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0495 times | Fri 30 December 2016 | 6.00 (0%) | 5.10 | 0.00 - 6.00 | 0.0265 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 1 | 1.03 |
| 12 day EMA | 1.03 | 1.05 | 1.07 |
| 20 day EMA | 1.06 | 1.08 | 1.1 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 1 | 1.02 |
| 12 day SMA | 1.05 | 1.07 | 1.08 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.1 | 1.11 | 1.12 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
