Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.89 and 0.97
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.98 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.91 (-2.15%) | 0.88 | 0.86 - 0.94 | 0.704 times | Tue 12 May 2026 | 0.93 (-9.71%) | 0.89 | 0.88 - 1.01 | 2.9075 times | Mon 11 May 2026 | 1.03 (6.19%) | 1.00 | 0.97 - 1.03 | 0.8821 times | Fri 08 May 2026 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 0.7956 times | Thu 07 May 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.05 | 1.6442 times | Wed 06 May 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.03 | 0.7715 times | Tue 05 May 2026 | 0.98 (2.08%) | 0.96 | 0.96 - 1.00 | 0.8342 times | Mon 04 May 2026 | 0.96 (-1.03%) | 0.96 | 0.95 - 1.02 | 0.3906 times | Fri 01 May 2026 | 0.97 (-4.9%) | 0.96 | 0.96 - 0.99 | 0.188 times | Thu 30 April 2026 | 1.02 (9.68%) | 0.94 | 0.93 - 1.04 | 0.8824 times | Wed 29 April 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.93 | 0.6967 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.8 and 0.97
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.91 (-6.19%) | 1.00 | 0.86 - 1.03 | 0.0518 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.0511 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.0319 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0362 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0677 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.2184 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.5116 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0106 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0171 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 0.019 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.79 and 0.98
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.94 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.91 (-10.78%) | 0.96 | 0.86 - 1.05 | 0.0935 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6959 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 8.1312 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0574 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.071 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0677 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0955 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.146 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.398 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2438 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 1.0392 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.4 and 1.17
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.91 (-31.06%) | 1.29 | 0.66 - 1.43 | 0.3882 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1577 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0625 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.045 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0952 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9921 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.797 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3079 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1065 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0477 times | Fri 30 December 2016 | 6.00 (0%) | 4.97 | 0.00 - 6.00 | 0.0233 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.96
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term but the sell signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.97 | 0.99 |
| 12 day EMA | 0.94 | 0.95 | 0.95 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.98 | 0.99 |
| 12 day SMA | 0.97 | 0.96 | 0.95 |
| 20 day SMA | 0.9 | 0.9 | 0.88 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
