Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBR
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.08 and 1.13
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (-0.9%) | 1.15 | 1.10 - 1.15 | 0.9779 times | Fri 06 February 2026 | 1.11 (11%) | 1.09 | 1.05 - 1.15 | 1.7965 times | Thu 05 February 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.03 | 0.7301 times | Wed 04 February 2026 | 1.02 (-2.86%) | 1.08 | 1.01 - 1.08 | 0.5752 times | Tue 03 February 2026 | 1.05 (-0.94%) | 1.12 | 1.04 - 1.12 | 0.2035 times | Mon 02 February 2026 | 1.06 (0.95%) | 1.12 | 1.05 - 1.13 | 0.1991 times | Fri 30 January 2026 | 1.05 (2.94%) | 1.04 | 1.03 - 1.11 | 0.5885 times | Thu 29 January 2026 | 1.02 (-2.86%) | 1.08 | 1.01 - 1.13 | 2.3673 times | Wed 28 January 2026 | 1.05 (0.96%) | 1.05 | 1.05 - 1.08 | 0.4646 times | Tue 27 January 2026 | 1.04 (-8.77%) | 1.17 | 1.02 - 1.17 | 2.0973 times | Mon 26 January 2026 | 1.14 (-7.32%) | 1.19 | 1.14 - 1.23 | 1.3053 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.08 and 1.13
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (-0.9%) | 1.15 | 1.10 - 1.15 | 0.3582 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.2838 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.4996 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.6371 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.0115 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.4782 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.5398 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.5609 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 1.0245 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.6064 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.7327 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.97 and 1.13
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (4.76%) | 1.12 | 0.99 - 1.15 | 0.0777 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2202 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2099 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2963 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4568 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2344 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.7729 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.2235 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3377 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1705 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.2002 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.83 and 1.27
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.10 (-16.67%) | 1.29 | 0.99 - 1.43 | 0.0043 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1648 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0661 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0483 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1021 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.1577 times | Thu 31 December 2020 | 1.87 (149.33%) | 0.74 | 0.72 - 9.62 | 4.9773 times | Tue 31 December 2019 | 0.75 (19.05%) | 0.67 | 0.65 - 2.93 | 0.3195 times | Mon 31 December 2018 | 0.63 (-71.36%) | 2.15 | 0.51 - 3.00 | 0.1105 times | Wed 27 December 2017 | 2.20 (-63.33%) | 6.05 | 2.00 - 6.90 | 0.0495 times | Fri 30 December 2016 | 6.00 (4.9%) | 5.10 | 0.00 - 6.00 | 0.0265 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxbridgeRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.03 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.47 | 1.48 | 1.5 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
