OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OTRK
- Forcast & Targets OTRK
- OTRK Experts view
- Tomorrow's Movement OTRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntrakInc
Strong intraday Stock price targets for OntrakInc are 1.48 and 1.59
Intraday Target 1 | 1.39 |
Intraday Target 2 | 1.45 |
Intraday Target 3 | 1.4966666666667 |
Intraday Target 4 | 1.56 |
Intraday Target 5 | 1.61 |
Daily price and volume Ontrak Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.52 (3.4%) | 1.43 | 1.43 - 1.54 | 0.7407 times |
Wed 19 March 2025 | 1.47 (1.38%) | 1.50 | 1.46 - 1.50 | 0.9877 times |
Tue 18 March 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.50 | 0.7956 times |
Mon 17 March 2025 | 1.47 (2.08%) | 1.45 | 1.43 - 1.50 | 1.8519 times |
Fri 14 March 2025 | 1.44 (2.86%) | 1.45 | 1.40 - 1.49 | 0.8505 times |
Thu 13 March 2025 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 0.9053 times |
Wed 12 March 2025 | 1.45 (1.4%) | 1.42 | 1.39 - 1.52 | 0.3978 times |
Tue 11 March 2025 | 1.43 (1.42%) | 1.43 | 1.42 - 1.45 | 1.0014 times |
Mon 10 March 2025 | 1.41 (-5.37%) | 1.46 | 1.41 - 1.48 | 1.2757 times |
Fri 07 March 2025 | 1.49 (4.2%) | 1.43 | 1.39 - 1.49 | 1.1934 times |
Thu 06 March 2025 | 1.43 (2.14%) | 1.41 | 1.38 - 1.50 | 1.1473 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 1.48 and 1.59
Weekly Target 1 | 1.39 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.4966666666667 |
Weekly Target 4 | 1.56 |
Weekly Target 5 | 1.61 |
Weekly price and volumes for Ontrak Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.52 (5.56%) | 1.45 | 1.43 - 1.54 | 0.3566 times |
Fri 14 March 2025 | 1.44 (-3.36%) | 1.46 | 1.39 - 1.52 | 0.3611 times |
Fri 07 March 2025 | 1.49 (0.68%) | 1.50 | 1.27 - 1.52 | 0.8971 times |
Fri 28 February 2025 | 1.48 (-6.92%) | 1.61 | 1.43 - 1.61 | 0.834 times |
Fri 21 February 2025 | 1.59 (-0.63%) | 1.58 | 1.56 - 1.72 | 1.004 times |
Wed 19 February 2025 | 1.60 (0.63%) | 1.58 | 1.55 - 1.64 | 0.5434 times |
Fri 14 February 2025 | 1.59 (-2.45%) | 1.70 | 1.36 - 1.74 | 2.2394 times |
Fri 07 February 2025 | 1.63 (-2.98%) | 1.62 | 1.57 - 1.75 | 1.1113 times |
Fri 31 January 2025 | 1.68 (-2.33%) | 1.72 | 1.63 - 1.81 | 1.2231 times |
Fri 24 January 2025 | 1.72 (-1.71%) | 1.79 | 1.64 - 1.95 | 1.4299 times |
Fri 17 January 2025 | 1.75 (0%) | 1.76 | 1.69 - 1.80 | 0.237 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 1.4 and 1.67
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.4433333333333 |
Monthly Target 4 | 1.62 |
Monthly Target 5 | 1.71 |
Monthly price and volumes Ontrak Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.52 (2.7%) | 1.50 | 1.27 - 1.54 | 0.0105 times |
Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0373 times |
Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.0881 times |
Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.0704 times |
Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0625 times |
Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 7.6282 times |
Mon 30 September 2024 | 2.43 (1057.14%) | 0.21 | 0.19 - 3.98 | 0.5178 times |
Fri 30 August 2024 | 0.21 (-19.23%) | 0.27 | 0.19 - 0.27 | 0.7444 times |
Wed 31 July 2024 | 0.26 (23.81%) | 0.20 | 0.18 - 0.29 | 0.4169 times |
Fri 28 June 2024 | 0.21 (-16%) | 0.25 | 0.16 - 0.27 | 0.4238 times |
Fri 31 May 2024 | 0.25 (-7.41%) | 0.27 | 0.22 - 0.32 | 0.7972 times |
Yearly price and charts OntrakInc
Strong yearly Stock price targets for OntrakInc OTRK are 1.06 and 1.74
Yearly Target 1 | 0.9 |
Yearly Target 2 | 1.21 |
Yearly Target 3 | 1.58 |
Yearly Target 4 | 1.89 |
Yearly Target 5 | 2.26 |
Yearly price and volumes Ontrak Inc
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 1.52 (-15.08%) | 1.81 | 1.27 - 1.95 | 0.0084 times |
Tue 31 December 2024 | 1.79 (347.5%) | 0.40 | 0.14 - 5.53 | 2.7209 times |
Fri 29 December 2023 | 0.40 (8.11%) | 0.34 | 0.34 - 2.71 | 1.207 times |
Fri 30 December 2022 | 0.37 (-94.12%) | 6.31 | 0.34 - 6.62 | 0.8496 times |
Fri 31 December 2021 | 6.29 (-89.82%) | 63.20 | 5.20 - 99.89 | 0.8806 times |
Thu 31 December 2020 | 61.79 (0%) | 27.37 | 25.66 - 83.34 | 0.3334 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OntrakInc
Tomorrow's movement Prediction of Ontrak Inc OTRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontrak Inc OTRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontrak Inc OTRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ontrak Inc OTRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 70 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OntrakInc (OTRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OntrakInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OntrakInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntrakInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntrakInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and OntrakInc OTRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OntrakInc OTRK stock. Volume based technical analysis of OntrakInc OTRK stock is negative.
OntrakInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
DMA period | DMA value |
5 day DMA | 1.47 |
12 day DMA | 1.45 |
20 day DMA | 1.46 |
35 day DMA | 1.52 |
50 day DMA | 1.59 |
100 day DMA | 1.67 |
150 day DMA | 1.49 |
200 day DMA | 1.18 |
EMA (exponential moving average) of Ontrak Inc OTRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.47 | 1.45 | 1.44 |
12 day EMA | 1.46 | 1.45 | 1.45 |
20 day EMA | 1.49 | 1.49 | 1.49 |
35 day EMA | 1.52 | 1.52 | 1.52 |
50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Ontrak Inc OTRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.47 | 1.45 | 1.44 |
12 day SMA | 1.45 | 1.43 | 1.43 |
20 day SMA | 1.46 | 1.47 | 1.48 |
35 day SMA | 1.52 | 1.52 | 1.53 |
50 day SMA | 1.59 | 1.59 | 1.6 |
100 day SMA | 1.67 | 1.68 | 1.68 |
150 day SMA | 1.49 | 1.48 | 1.47 |
200 day SMA | 1.18 | 1.17 | 1.16 |