Munafa Stock Market Course + Intraday & FNO calls 
OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OTRK
- Forcast & Targets OTRK
- OTRK Experts view
- Tomorrow's Movement OTRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OntrakInc
Strong intraday Stock price targets for OntrakInc are 0.28 and 0.36
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.3 |
| Intraday Target 3 | 0.34333333333333 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.42 |
Daily price and volume Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 0.33 (-10.81%) | 0.39 | 0.31 - 0.39 | 0.1161 times | Thu 14 August 2025 | 0.37 (-13.95%) | 0.37 | 0.33 - 0.42 | 0.0874 times | Wed 13 August 2025 | 0.43 (-2.27%) | 0.44 | 0.40 - 0.46 | 0.1627 times | Tue 12 August 2025 | 0.44 (18.92%) | 0.37 | 0.36 - 0.46 | 0.1385 times | Mon 11 August 2025 | 0.37 (0%) | 0.38 | 0.34 - 0.39 | 0.0693 times | Fri 08 August 2025 | 0.37 (5.71%) | 0.36 | 0.33 - 0.39 | 0.0764 times | Thu 07 August 2025 | 0.35 (-12.5%) | 0.36 | 0.31 - 0.37 | 0.1377 times | Wed 06 August 2025 | 0.40 (2.56%) | 0.43 | 0.36 - 0.44 | 0.7738 times | Tue 05 August 2025 | 0.39 (25.81%) | 0.27 | 0.27 - 0.63 | 7.2503 times | Fri 01 August 2025 | 0.31 (0%) | 0.26 | 0.23 - 0.43 | 1.188 times | Thu 31 July 2025 | 0.31 (-36.73%) | 0.49 | 0.25 - 0.49 | 0.3084 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 0.25 and 0.4
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 0.33 (-10.81%) | 0.38 | 0.31 - 0.46 | 0.4627 times | Fri 08 August 2025 | 0.37 (19.35%) | 0.27 | 0.27 - 0.63 | 6.6421 times | Fri 01 August 2025 | 0.31 (-46.55%) | 0.59 | 0.23 - 0.59 | 1.2747 times | Fri 25 July 2025 | 0.58 (5.45%) | 0.57 | 0.46 - 0.71 | 0.3925 times | Fri 18 July 2025 | 0.55 (25%) | 0.45 | 0.45 - 0.61 | 0.2148 times | Fri 11 July 2025 | 0.44 (-12%) | 0.45 | 0.41 - 0.47 | 0.2609 times | Thu 03 July 2025 | 0.50 (-9.09%) | 0.55 | 0.42 - 0.55 | 0.5955 times | Fri 27 June 2025 | 0.55 (-60.14%) | 1.37 | 0.50 - 1.38 | 0.1524 times | Fri 20 June 2025 | 1.38 (-3.5%) | 1.38 | 1.37 - 1.45 | 0.0022 times | Fri 13 June 2025 | 1.43 (-6.54%) | 1.52 | 1.43 - 1.53 | 0.0023 times | Fri 06 June 2025 | 1.53 (4.08%) | 1.50 | 1.41 - 1.55 | 0.0057 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 0.28 and 0.68
| Monthly Target 1 | -0 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 0.39666666666667 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 0.33 (6.45%) | 0.26 | 0.23 - 0.63 | 7.9092 times | Thu 31 July 2025 | 0.31 (-38%) | 0.50 | 0.25 - 0.71 | 1.7065 times | Mon 30 June 2025 | 0.50 (-65.99%) | 1.50 | 0.48 - 1.55 | 0.1995 times | Fri 30 May 2025 | 1.47 (1.38%) | 1.45 | 1.41 - 1.78 | 0.02 times | Wed 30 April 2025 | 1.45 (0%) | 1.45 | 1.35 - 1.78 | 0.016 times | Mon 31 March 2025 | 1.45 (-2.03%) | 1.50 | 1.27 - 1.70 | 0.0086 times | Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0193 times | Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.0475 times | Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.0388 times | Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0344 times | Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 4.202 times |
Yearly price and charts OntrakInc
Strong yearly Stock price targets for OntrakInc OTRK are -0.58 and 1.14
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 15 August 2025 | 0.33 (-81.56%) | 1.81 | 0.23 - 1.95 | 0.945 times | Tue 31 December 2024 | 1.79 (347.5%) | 0.40 | 0.14 - 5.53 | 2.2875 times | Fri 29 December 2023 | 0.40 (8.11%) | 0.34 | 0.34 - 2.71 | 1.0213 times | Fri 30 December 2022 | 0.37 (-94.12%) | 6.31 | 0.34 - 6.62 | 0.7189 times | Fri 31 December 2021 | 6.29 (-89.82%) | 63.20 | 5.20 - 99.89 | 0.7451 times | Thu 31 December 2020 | 61.79 (0%) | 27.37 | 25.66 - 83.34 | 0.2821 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OntrakInc
Tomorrow's movement Prediction of Ontrak Inc OTRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ontrak Inc OTRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ontrak Inc OTRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ontrak Inc OTRK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OntrakInc (OTRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OntrakInc in short term but the buy signal is initial and weak.
OntrakInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OntrakInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntrakInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and OntrakInc OTRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OntrakInc OTRK stock. Volume based technical analysis of OntrakInc OTRK stock is negative.
OntrakInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.75 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.4 | 0.41 |
| 12 day EMA | 0.39 | 0.4 | 0.41 |
| 20 day EMA | 0.46 | 0.47 | 0.48 |
| 35 day EMA | 0.62 | 0.64 | 0.66 |
| 50 day EMA | 0.77 | 0.79 | 0.81 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.4 | 0.39 |
| 12 day SMA | 0.38 | 0.39 | 0.41 |
| 20 day SMA | 0.46 | 0.47 | 0.47 |
| 35 day SMA | 0.48 | 0.5 | 0.52 |
| 50 day SMA | 0.75 | 0.77 | 0.8 |
| 100 day SMA | 1.13 | 1.15 | 1.16 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.4 | 1.41 | 1.42 |
Videos related to: OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
