OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OntrakInc

Strong intraday Stock price targets for OntrakInc are 1.48 and 1.59

Intraday Target 11.39
Intraday Target 21.45
Intraday Target 31.4966666666667
Intraday Target 41.56
Intraday Target 51.61

Daily price and volume Ontrak Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.52 (3.4%) 1.43 1.43 - 1.54 0.7407 times
Wed 19 March 2025 1.47 (1.38%) 1.50 1.46 - 1.50 0.9877 times
Tue 18 March 2025 1.45 (-1.36%) 1.47 1.43 - 1.50 0.7956 times
Mon 17 March 2025 1.47 (2.08%) 1.45 1.43 - 1.50 1.8519 times
Fri 14 March 2025 1.44 (2.86%) 1.45 1.40 - 1.49 0.8505 times
Thu 13 March 2025 1.40 (-3.45%) 1.45 1.40 - 1.45 0.9053 times
Wed 12 March 2025 1.45 (1.4%) 1.42 1.39 - 1.52 0.3978 times
Tue 11 March 2025 1.43 (1.42%) 1.43 1.42 - 1.45 1.0014 times
Mon 10 March 2025 1.41 (-5.37%) 1.46 1.41 - 1.48 1.2757 times
Fri 07 March 2025 1.49 (4.2%) 1.43 1.39 - 1.49 1.1934 times
Thu 06 March 2025 1.43 (2.14%) 1.41 1.38 - 1.50 1.1473 times

 Daily chart OntrakInc

Weekly price and charts OntrakInc

Strong weekly Stock price targets for OntrakInc OTRK are 1.48 and 1.59

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.4966666666667
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Ontrak Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.52 (5.56%) 1.45 1.43 - 1.54 0.3566 times
Fri 14 March 2025 1.44 (-3.36%) 1.46 1.39 - 1.52 0.3611 times
Fri 07 March 2025 1.49 (0.68%) 1.50 1.27 - 1.52 0.8971 times
Fri 28 February 2025 1.48 (-6.92%) 1.61 1.43 - 1.61 0.834 times
Fri 21 February 2025 1.59 (-0.63%) 1.58 1.56 - 1.72 1.004 times
Wed 19 February 2025 1.60 (0.63%) 1.58 1.55 - 1.64 0.5434 times
Fri 14 February 2025 1.59 (-2.45%) 1.70 1.36 - 1.74 2.2394 times
Fri 07 February 2025 1.63 (-2.98%) 1.62 1.57 - 1.75 1.1113 times
Fri 31 January 2025 1.68 (-2.33%) 1.72 1.63 - 1.81 1.2231 times
Fri 24 January 2025 1.72 (-1.71%) 1.79 1.64 - 1.95 1.4299 times
Fri 17 January 2025 1.75 (0%) 1.76 1.69 - 1.80 0.237 times

 weekly chart OntrakInc

Monthly price and charts OntrakInc

Strong monthly Stock price targets for OntrakInc OTRK are 1.4 and 1.67

Monthly Target 11.17
Monthly Target 21.35
Monthly Target 31.4433333333333
Monthly Target 41.62
Monthly Target 51.71

Monthly price and volumes Ontrak Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.52 (2.7%) 1.50 1.27 - 1.54 0.0105 times
Fri 28 February 2025 1.48 (-11.9%) 1.62 1.36 - 1.75 0.0373 times
Fri 31 January 2025 1.68 (-6.15%) 1.81 1.63 - 1.95 0.0881 times
Tue 31 December 2024 1.79 (-0.56%) 1.66 1.41 - 2.07 0.0704 times
Tue 26 November 2024 1.80 (-0.55%) 1.86 1.70 - 1.97 0.0625 times
Thu 31 October 2024 1.81 (-25.51%) 2.45 1.75 - 5.53 7.6282 times
Mon 30 September 2024 2.43 (1057.14%) 0.21 0.19 - 3.98 0.5178 times
Fri 30 August 2024 0.21 (-19.23%) 0.27 0.19 - 0.27 0.7444 times
Wed 31 July 2024 0.26 (23.81%) 0.20 0.18 - 0.29 0.4169 times
Fri 28 June 2024 0.21 (-16%) 0.25 0.16 - 0.27 0.4238 times
Fri 31 May 2024 0.25 (-7.41%) 0.27 0.22 - 0.32 0.7972 times

 monthly chart OntrakInc

Yearly price and charts OntrakInc

Strong yearly Stock price targets for OntrakInc OTRK are 1.06 and 1.74

Yearly Target 10.9
Yearly Target 21.21
Yearly Target 31.58
Yearly Target 41.89
Yearly Target 52.26

Yearly price and volumes Ontrak Inc

Date Closing Open Range Volume
Thu 20 March 2025 1.52 (-15.08%) 1.81 1.27 - 1.95 0.0084 times
Tue 31 December 2024 1.79 (347.5%) 0.40 0.14 - 5.53 2.7209 times
Fri 29 December 2023 0.40 (8.11%) 0.34 0.34 - 2.71 1.207 times
Fri 30 December 2022 0.37 (-94.12%) 6.31 0.34 - 6.62 0.8496 times
Fri 31 December 2021 6.29 (-89.82%) 63.20 5.20 - 99.89 0.8806 times
Thu 31 December 2020 61.79 (0%) 27.37 25.66 - 83.34 0.3334 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of OntrakInc

Tomorrow's movement Prediction of Ontrak Inc OTRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ontrak Inc OTRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ontrak Inc OTRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ontrak Inc OTRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48

Munafa value: 70 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OntrakInc (OTRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OntrakInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OntrakInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntrakInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OntrakInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and OntrakInc OTRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OntrakInc OTRK stock. Volume based technical analysis of OntrakInc OTRK stock is negative.

OntrakInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontrak Inc OTRK

DMA (daily moving average) of Ontrak Inc OTRK

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.52
50 day DMA 1.59
100 day DMA 1.67
150 day DMA 1.49
200 day DMA 1.18

EMA (exponential moving average) of Ontrak Inc OTRK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.451.44
12 day EMA1.461.451.45
20 day EMA1.491.491.49
35 day EMA1.521.521.52
50 day EMA1.591.591.59

SMA (simple moving average) of Ontrak Inc OTRK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.44
12 day SMA1.451.431.43
20 day SMA1.461.471.48
35 day SMA1.521.521.53
50 day SMA1.591.591.6
100 day SMA1.671.681.68
150 day SMA1.491.481.47
200 day SMA1.181.171.16

Videos related to: OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top