Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.18 and 4.34
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.37 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (2.17%) | 4.18 | 4.11 - 4.27 | 0.8621 times | Mon 08 June 2026 | 4.15 (2.72%) | 4.09 | 4.05 - 4.19 | 0.9317 times | Fri 05 June 2026 | 4.04 (-3.12%) | 4.17 | 4.01 - 4.22 | 0.6393 times | Thu 04 June 2026 | 4.17 (5.57%) | 3.89 | 3.89 - 4.19 | 0.8291 times | Wed 03 June 2026 | 3.95 (-1.25%) | 4.01 | 3.92 - 4.10 | 0.9429 times | Tue 02 June 2026 | 4.00 (-2.2%) | 4.03 | 3.95 - 4.16 | 1.4251 times | Mon 01 June 2026 | 4.09 (-4.88%) | 4.19 | 4.03 - 4.28 | 1.0354 times | Fri 29 May 2026 | 4.30 (1.65%) | 4.19 | 4.17 - 4.33 | 0.8997 times | Thu 28 May 2026 | 4.23 (6.28%) | 3.97 | 3.91 - 4.33 | 1.3093 times | Wed 27 May 2026 | 3.98 (1.02%) | 3.92 | 3.85 - 4.13 | 1.1254 times | Tue 26 May 2026 | 3.94 (9.14%) | 4.00 | 3.66 - 4.05 | 1.4763 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.15 and 4.37
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (4.95%) | 4.09 | 4.05 - 4.27 | 0.547 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.4857 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.467 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.0626 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.771 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.2977 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.6909 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.6132 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.4944 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.5704 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.5307 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.07 and 4.46
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (-1.4%) | 4.19 | 3.89 - 4.28 | 0.5139 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4426 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6395 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9722 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8131 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.986 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3493 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3439 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9394 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 1 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1385 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.29 and 5.29
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.6333333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.24 (75.21%) | 2.43 | 2.33 - 4.33 | 0.3117 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8918 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1215 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7863 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0985 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2103 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9753 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7893 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6888 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1264 times | Fri 30 December 2016 | 8.78 (0%) | 7.14 | 5.57 - 9.53 | 0.6805 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.08 | 4.05 |
| 12 day EMA | 3.96 | 3.91 | 3.87 |
| 20 day EMA | 3.78 | 3.73 | 3.69 |
| 35 day EMA | 3.56 | 3.52 | 3.48 |
| 50 day EMA | 3.37 | 3.33 | 3.3 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.06 | 4.05 |
| 12 day SMA | 4.06 | 3.98 | 3.89 |
| 20 day SMA | 3.66 | 3.59 | 3.54 |
| 35 day SMA | 3.39 | 3.36 | 3.33 |
| 50 day SMA | 3.3 | 3.27 | 3.25 |
| 100 day SMA | 3.1 | 3.08 | 3.06 |
| 150 day SMA | 2.88 | 2.87 | 2.86 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
