Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.61 and 4
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.27 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.94 (9.14%) | 4.00 | 3.66 - 4.05 | 1.5082 times | Fri 22 May 2026 | 3.61 (9.73%) | 3.29 | 3.29 - 3.65 | 1.0968 times | Thu 21 May 2026 | 3.29 (7.17%) | 3.05 | 3.03 - 3.30 | 0.7372 times | Wed 20 May 2026 | 3.07 (-0.32%) | 3.07 | 3.06 - 3.15 | 0.6665 times | Tue 19 May 2026 | 3.08 (2.33%) | 3.00 | 2.96 - 3.10 | 0.4592 times | Mon 18 May 2026 | 3.01 (0.33%) | 3.01 | 2.99 - 3.06 | 0.6 times | Fri 15 May 2026 | 3.00 (1.69%) | 3.01 | 2.96 - 3.18 | 1.6353 times | Thu 14 May 2026 | 2.95 (-2.96%) | 3.05 | 2.92 - 3.09 | 1.0219 times | Wed 13 May 2026 | 3.04 (2.36%) | 2.98 | 2.98 - 3.06 | 1.2915 times | Tue 12 May 2026 | 2.97 (-1.66%) | 3.02 | 2.88 - 3.06 | 0.9835 times | Mon 11 May 2026 | 3.02 (-1.31%) | 3.06 | 3.00 - 3.09 | 1.0008 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.61 and 4
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.94 (9.14%) | 4.00 | 3.66 - 4.05 | 0.5293 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 1.2493 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 2.0822 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.5258 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.8123 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.721 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.5812 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.6706 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.624 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.2043 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 0.8933 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.41 and 4.58
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.94 (29.61%) | 3.02 | 2.88 - 4.05 | 1.1435 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6169 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9378 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7843 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9511 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3014 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2963 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9061 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9645 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.0982 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3054 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.14 and 4.86
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.94 (62.81%) | 2.43 | 2.33 - 4.05 | 0.2681 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8958 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1265 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7898 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1035 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2158 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9842 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7929 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6919 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1315 times | Fri 30 December 2016 | 8.78 (0%) | 7.34 | 5.57 - 9.53 | 0.7017 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.28 | 3.12 |
| 12 day EMA | 3.28 | 3.16 | 3.08 |
| 20 day EMA | 3.19 | 3.11 | 3.06 |
| 35 day EMA | 3.13 | 3.08 | 3.05 |
| 50 day EMA | 3.12 | 3.09 | 3.07 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.21 | 3.09 |
| 12 day SMA | 3.17 | 3.1 | 3.05 |
| 20 day SMA | 3.1 | 3.06 | 3.03 |
| 35 day SMA | 3.1 | 3.08 | 3.07 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 2.94 | 2.92 | 2.91 |
| 150 day SMA | 2.8 | 2.8 | 2.79 |
| 200 day SMA | 2.88 | 2.88 | 2.87 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
