Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.17 and 4.36
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.5 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.32 (-1.14%) | 4.38 | 4.21 - 4.40 | 0.8134 times | Mon 06 July 2026 | 4.37 (0.46%) | 4.32 | 4.32 - 4.46 | 0.8049 times | Thu 02 July 2026 | 4.35 (0.69%) | 4.35 | 4.33 - 4.47 | 0.7078 times | Wed 01 July 2026 | 4.32 (-3.14%) | 4.45 | 4.30 - 4.51 | 0.7555 times | Tue 30 June 2026 | 4.46 (-0.89%) | 4.51 | 4.31 - 4.51 | 0.9385 times | Mon 29 June 2026 | 4.50 (0.9%) | 4.46 | 4.35 - 4.54 | 1.6125 times | Fri 26 June 2026 | 4.46 (1.13%) | 4.42 | 4.36 - 4.50 | 1.4278 times | Thu 25 June 2026 | 4.41 (1.61%) | 4.35 | 4.34 - 4.43 | 0.9459 times | Wed 24 June 2026 | 4.34 (2.36%) | 4.23 | 4.21 - 4.42 | 1.0695 times | Tue 23 June 2026 | 4.24 (1.92%) | 4.12 | 4.11 - 4.28 | 0.9242 times | Mon 22 June 2026 | 4.16 (-2.12%) | 4.23 | 4.09 - 4.31 | 1.0196 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.2 and 4.45
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.32 (-0.69%) | 4.32 | 4.21 - 4.46 | 0.2931 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 0.727 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 0.9756 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 0.9633 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.0557 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.2552 times | Fri 29 May 2026 | 4.30 (19.11%) | 4.00 | 3.66 - 4.33 | 1.2395 times | Fri 22 May 2026 | 3.61 (20.33%) | 3.01 | 2.96 - 3.65 | 0.8978 times | Fri 15 May 2026 | 3.00 (-1.96%) | 3.06 | 2.88 - 3.18 | 1.4963 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.0965 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.5837 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 4.12 and 4.42
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.32 (-3.14%) | 4.45 | 4.21 - 4.51 | 0.166 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4012 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4335 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6355 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9661 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.808 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9798 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3408 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3355 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9335 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9937 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.33 and 5.58
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4.32 (78.51%) | 2.43 | 2.33 - 4.58 | 0.3711 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8863 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1146 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7815 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0918 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2029 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9632 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7845 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6846 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1195 times | Fri 30 December 2016 | 8.78 (0%) | 7.22 | 5.57 - 9.53 | 0.6248 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.38 | 4.38 |
| 12 day EMA | 4.34 | 4.34 | 4.33 |
| 20 day EMA | 4.24 | 4.23 | 4.22 |
| 35 day EMA | 4.01 | 3.99 | 3.97 |
| 50 day EMA | 3.75 | 3.73 | 3.7 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.4 | 4.42 |
| 12 day SMA | 4.35 | 4.36 | 4.36 |
| 20 day SMA | 4.3 | 4.28 | 4.27 |
| 35 day SMA | 4.05 | 4.01 | 3.97 |
| 50 day SMA | 3.74 | 3.71 | 3.69 |
| 100 day SMA | 3.38 | 3.36 | 3.34 |
| 150 day SMA | 3.11 | 3.1 | 3.08 |
| 200 day SMA | 3.04 | 3.04 | 3.03 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
