Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 4.03 and 4.2
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.23 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (3.53%) | 3.95 | 3.95 - 4.12 | 0.7312 times | Fri 02 October 2026 | 3.97 (2.32%) | 3.93 | 3.87 - 4.01 | 0.7271 times | Thu 01 October 2026 | 3.88 (-1.02%) | 3.92 | 3.87 - 3.95 | 0.8309 times | Wed 30 September 2026 | 3.92 (2.62%) | 3.83 | 3.76 - 3.94 | 1.4472 times | Tue 29 September 2026 | 3.82 (-3.29%) | 3.94 | 3.79 - 3.97 | 0.93 times | Mon 28 September 2026 | 3.95 (0.51%) | 3.91 | 3.91 - 4.02 | 1.4659 times | Fri 25 September 2026 | 3.93 (0%) | 3.94 | 3.78 - 4.00 | 0.8202 times | Thu 24 September 2026 | 3.93 (-1.5%) | 3.99 | 3.93 - 4.12 | 1.198 times | Wed 23 September 2026 | 3.99 (0%) | 3.97 | 3.84 - 4.01 | 0.6635 times | Tue 22 September 2026 | 3.99 (8.13%) | 3.70 | 3.70 - 4.02 | 1.1861 times | Mon 21 September 2026 | 3.69 (3.65%) | 3.57 | 3.57 - 3.74 | 1.0797 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 4.03 and 4.2
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (3.53%) | 3.95 | 3.95 - 4.12 | 0.1773 times | Fri 02 October 2026 | 3.97 (1.02%) | 3.91 | 3.76 - 4.02 | 1.3093 times | Fri 25 September 2026 | 3.93 (10.39%) | 3.57 | 3.57 - 4.12 | 1.1993 times | Fri 18 September 2026 | 3.56 (9.54%) | 3.25 | 3.22 - 3.58 | 1.8241 times | Fri 11 September 2026 | 3.25 (-6.61%) | 3.46 | 3.15 - 3.48 | 0.9394 times | Fri 04 September 2026 | 3.48 (-3.33%) | 3.61 | 3.47 - 3.68 | 0.6351 times | Fri 28 August 2026 | 3.60 (-7.22%) | 3.88 | 3.58 - 3.93 | 0.5774 times | Fri 21 August 2026 | 3.88 (1.04%) | 3.84 | 3.65 - 3.90 | 1.1115 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.0998 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.1269 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6028 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.99 and 4.24
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (4.85%) | 3.92 | 3.87 - 4.12 | 0.1296 times | Wed 30 September 2026 | 3.92 (9.19%) | 3.59 | 3.15 - 4.12 | 1.2599 times | Mon 31 August 2026 | 3.59 (-11.36%) | 4.10 | 3.54 - 4.24 | 0.9466 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.764 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.5533 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.5891 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.7045 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 1.071 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8957 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0862 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.4863 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.22 and 5.47
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.11 (69.83%) | 2.43 | 2.33 - 4.58 | 0.516 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.873 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.0978 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7697 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0754 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1848 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9336 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7727 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6743 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1027 times | Fri 30 December 2016 | 8.78 (0%) | 6.80 | 6.53 - 9.53 | 0.3525 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.92 | 3.89 |
| 12 day EMA | 3.87 | 3.83 | 3.8 |
| 20 day EMA | 3.8 | 3.77 | 3.75 |
| 35 day EMA | 3.79 | 3.77 | 3.76 |
| 50 day EMA | 3.81 | 3.8 | 3.79 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.9 |
| 12 day SMA | 3.9 | 3.84 | 3.8 |
| 20 day SMA | 3.69 | 3.66 | 3.64 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.9 | 3.88 | 3.88 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.38 | 3.37 | 3.37 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
