Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.11 and 3.22
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.31 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.16 (-1.56%) | 3.25 | 3.16 - 3.27 | 1.0095 times | Thu 16 April 2026 | 3.21 (-0.93%) | 3.24 | 3.17 - 3.24 | 0.7366 times | Wed 15 April 2026 | 3.24 (0.93%) | 3.20 | 3.18 - 3.24 | 0.7386 times | Tue 14 April 2026 | 3.21 (4.22%) | 3.08 | 3.08 - 3.22 | 0.8706 times | Mon 13 April 2026 | 3.08 (4.05%) | 2.96 | 2.95 - 3.12 | 1.2877 times | Fri 10 April 2026 | 2.96 (-3.27%) | 3.06 | 2.92 - 3.11 | 0.828 times | Thu 09 April 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.6492 times | Wed 08 April 2026 | 3.08 (0.65%) | 3.14 | 3.05 - 3.18 | 0.8904 times | Tue 07 April 2026 | 3.06 (-0.65%) | 3.08 | 3.01 - 3.08 | 1.0046 times | Mon 06 April 2026 | 3.08 (0%) | 3.07 | 3.06 - 3.13 | 1.9848 times | Thu 02 April 2026 | 3.08 (0.98%) | 3.01 | 2.98 - 3.10 | 1.5204 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.06 and 3.38
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.7277 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8395 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7811 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.5076 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.1184 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.2108 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.4358 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.515 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6787 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1854 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.9747 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3 and 3.44
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.16 (5.33%) | 2.83 | 2.83 - 3.27 | 0.3245 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9365 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8139 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9498 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2996 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2945 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9539 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9632 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1606 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3036 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2931 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.75 and 3.87
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.16 (30.58%) | 2.43 | 2.33 - 3.45 | 0.1822 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9078 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1485 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8157 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1388 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2303 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9739 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7888 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6883 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1257 times | Fri 30 December 2016 | 8.78 (0%) | 6.20 | 5.57 - 9.53 | 0.7698 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.15 |
| 12 day EMA | 3.13 | 3.12 | 3.1 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 3.04 | 3.03 | 3.02 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.14 | 3.11 |
| 12 day SMA | 3.11 | 3.09 | 3.07 |
| 20 day SMA | 3.07 | 3.06 | 3.05 |
| 35 day SMA | 3.07 | 3.06 | 3.05 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 2.77 | 2.76 | 2.75 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.89 | 2.89 | 2.88 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
