Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.68 and 3.8
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.77 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.89 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.75 (-1.57%) | 3.81 | 3.72 - 3.84 | 0.8469 times | Mon 17 August 2026 | 3.81 (-0.78%) | 3.84 | 3.77 - 3.86 | 0.659 times | Fri 14 August 2026 | 3.84 (-4.48%) | 4.02 | 3.84 - 4.02 | 1.073 times | Thu 13 August 2026 | 4.02 (7.2%) | 3.77 | 3.77 - 4.05 | 1.3051 times | Wed 12 August 2026 | 3.75 (-3.35%) | 3.82 | 3.69 - 3.82 | 1.1413 times | Tue 11 August 2026 | 3.88 (-3%) | 4.03 | 3.88 - 4.03 | 0.572 times | Mon 10 August 2026 | 4.00 (-1.23%) | 4.00 | 3.93 - 4.10 | 0.7452 times | Fri 07 August 2026 | 4.05 (1.25%) | 3.98 | 3.97 - 4.09 | 0.9655 times | Thu 06 August 2026 | 4.00 (-3.61%) | 4.15 | 3.83 - 4.24 | 2.2511 times | Wed 05 August 2026 | 4.15 (-0.48%) | 4.19 | 4.11 - 4.22 | 0.4409 times | Tue 04 August 2026 | 4.17 (0.24%) | 4.16 | 4.05 - 4.20 | 0.4256 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.67 and 3.81
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.75 (-2.34%) | 3.84 | 3.72 - 3.86 | 0.3711 times | Fri 14 August 2026 | 3.84 (-5.19%) | 4.00 | 3.69 - 4.10 | 1.1919 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.2212 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6533 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.9241 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.8571 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.7043 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.1118 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.492 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.4732 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.6144 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.45 and 4
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.75 (-7.41%) | 4.10 | 3.69 - 4.24 | 0.5344 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.6802 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.3831 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.415 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6273 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9536 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7976 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9672 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3234 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3182 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9214 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.04 and 5.29
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.75 (54.96%) | 2.43 | 2.33 - 4.58 | 0.4303 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.8809 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1078 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.7767 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.0851 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.1955 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9511 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.7797 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6804 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.1127 times | Fri 30 December 2016 | 8.78 (0%) | 7.40 | 5.57 - 9.53 | 0.5377 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.91 |
| 12 day EMA | 3.92 | 3.95 | 3.97 |
| 20 day EMA | 3.95 | 3.97 | 3.99 |
| 35 day EMA | 4.04 | 4.06 | 4.07 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.86 | 3.9 |
| 12 day SMA | 3.97 | 3.99 | 4 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 4.07 | 4.09 | 4.11 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 3.69 | 3.68 | 3.68 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
