Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do OSUR
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.21 and 3.27
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.28 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (0.93%) | 3.20 | 3.18 - 3.24 | 0.6859 times | Tue 14 April 2026 | 3.21 (4.22%) | 3.08 | 3.08 - 3.22 | 0.8085 times | Mon 13 April 2026 | 3.08 (4.05%) | 2.96 | 2.95 - 3.12 | 1.1959 times | Fri 10 April 2026 | 2.96 (-3.27%) | 3.06 | 2.92 - 3.11 | 0.7689 times | Thu 09 April 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.09 | 0.6028 times | Wed 08 April 2026 | 3.08 (0.65%) | 3.14 | 3.05 - 3.18 | 0.8269 times | Tue 07 April 2026 | 3.06 (-0.65%) | 3.08 | 3.01 - 3.08 | 0.9329 times | Mon 06 April 2026 | 3.08 (0%) | 3.07 | 3.06 - 3.13 | 1.8431 times | Thu 02 April 2026 | 3.08 (0.98%) | 3.01 | 2.98 - 3.10 | 1.4119 times | Wed 01 April 2026 | 3.05 (1.67%) | 2.83 | 2.83 - 3.11 | 0.9231 times | Tue 31 March 2026 | 3.00 (2.74%) | 2.96 | 2.92 - 3.02 | 1.0589 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.1 and 3.39
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (9.46%) | 2.96 | 2.95 - 3.24 | 0.4668 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.8632 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.8031 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.55 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.1498 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 1.2449 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.4762 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.5576 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6978 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1906 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 1.0022 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.04 and 3.45
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (8%) | 2.83 | 2.83 - 3.24 | 0.2805 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9407 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8176 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9541 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3055 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3004 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9583 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9676 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1659 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3095 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.299 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.79 and 3.91
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (33.88%) | 2.43 | 2.33 - 3.45 | 0.1795 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 0.9081 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.1488 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.8159 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.1391 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.2306 times | Thu 31 December 2020 | 10.59 (31.88%) | 8.10 | 5.23 - 19.75 | 1.9745 times | Tue 31 December 2019 | 8.03 (-31.25%) | 11.54 | 6.35 - 13.25 | 0.789 times | Mon 31 December 2018 | 11.68 (-37.67%) | 18.90 | 10.27 - 22.22 | 0.6885 times | Wed 27 December 2017 | 18.74 (113.44%) | 8.87 | 8.39 - 23.01 | 1.126 times | Fri 30 December 2016 | 8.78 (0%) | 6.38 | 5.57 - 9.53 | 0.7797 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.1 | 3.05 |
| 12 day EMA | 3.1 | 3.07 | 3.05 |
| 20 day EMA | 3.07 | 3.05 | 3.03 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.05 |
| 12 day SMA | 3.07 | 3.05 | 3.04 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 3.05 | 3.04 | 3.02 |
| 50 day SMA | 2.97 | 2.97 | 2.96 |
| 100 day SMA | 2.75 | 2.74 | 2.73 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
