ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 202.56 and 207.17

Intraday Target 1198.91
Intraday Target 2201.6
Intraday Target 3203.52
Intraday Target 4206.21
Intraday Target 5208.13

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 11 September 2026 204.29 (1.51%) 203.11 200.83 - 205.44 0.9216 times
Thu 10 September 2026 201.25 (1.9%) 196.05 195.69 - 202.21 1.0453 times
Wed 09 September 2026 197.49 (-3.31%) 202.75 195.76 - 205.77 1.4887 times
Tue 08 September 2026 204.25 (0.05%) 203.64 201.00 - 207.26 1.2994 times
Fri 04 September 2026 204.15 (-1.2%) 206.23 201.43 - 207.49 0.7994 times
Thu 03 September 2026 206.62 (-0.06%) 207.93 201.10 - 207.93 1.1097 times
Wed 02 September 2026 206.75 (-0.85%) 208.52 206.10 - 210.80 0.7775 times
Tue 01 September 2026 208.52 (0.29%) 207.93 204.83 - 210.47 0.7502 times
Mon 31 August 2026 207.91 (0.61%) 207.16 205.22 - 210.62 0.9688 times
Fri 28 August 2026 206.64 (-2.02%) 210.27 205.70 - 212.21 0.8392 times
Thu 27 August 2026 210.89 (-0.07%) 211.31 207.79 - 213.00 1.2229 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 199.99 and 211.56

Weekly Target 1190.84
Weekly Target 2197.57
Weekly Target 3202.41333333333
Weekly Target 4209.14
Weekly Target 5213.98

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.0842 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 1.0046 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 1.975 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.5966 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7645 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6131 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.6333 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.8713 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.8228 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.6345 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.8301 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 192.44 and 207.55

Monthly Target 1188.48
Monthly Target 2196.39
Monthly Target 3203.59333333333
Monthly Target 4211.5
Monthly Target 5218.7

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 11 September 2026 204.29 (-1.74%) 207.93 195.69 - 210.80 0.41 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.1349 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7297 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1294 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4992 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.952 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1785 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.945 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0739 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9474 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9398 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 132.79 and 258.01

Yearly Target 1108.95
Yearly Target 2156.62
Yearly Target 3234.17
Yearly Target 4281.84
Yearly Target 5359.39

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 11 September 2026 204.29 (-19.91%) 258.02 186.50 - 311.72 1.2226 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3716 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8463 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6519 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6066 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.621 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9116 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0333 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.1977 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5374 times
Fri 30 December 2016 76.12 (0%) 56.76 55.81 - 78.86 0.6874 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 202 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.26 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 202.29
12 day DMA 205.82
20 day DMA 210.02
35 day DMA 217.34
50 day DMA 216.7
100 day DMA 224.62
150 day DMA 243.54
200 day DMA 249.98

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.02202.39202.96
12 day EMA205.94206.24207.15
20 day EMA209.28209.8210.7
35 day EMA211.93212.38213.03
50 day EMA215.27215.72216.31

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.29202.75203.85
12 day SMA205.82205.8206.03
20 day SMA210.02211.23212.75
35 day SMA217.34217.63217.87
50 day SMA216.7216.91217.26
100 day SMA224.62225.67226.75
150 day SMA243.54243.87244.23
200 day SMA249.98250.13250.31

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top