ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 267.52 and 277.38

Intraday Target 1259.69
Intraday Target 2265.48
Intraday Target 3269.55333333333
Intraday Target 4275.34
Intraday Target 5279.41

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 0.8469 times
Thu 05 February 2026 258.16 (2%) 253.28 249.92 - 262.14 1.1139 times
Wed 04 February 2026 253.10 (-1.13%) 259.60 252.29 - 267.07 0.9533 times
Tue 03 February 2026 255.99 (1.29%) 253.94 248.93 - 257.62 0.6845 times
Mon 02 February 2026 252.72 (1.03%) 247.15 243.42 - 256.65 1.3048 times
Fri 30 January 2026 250.14 (-7.27%) 264.34 248.17 - 278.13 1.8735 times
Thu 29 January 2026 269.74 (-0.61%) 271.95 266.31 - 281.00 1.0037 times
Wed 28 January 2026 271.39 (-2.01%) 279.14 269.51 - 282.02 0.9056 times
Tue 27 January 2026 276.97 (0.72%) 276.32 273.09 - 277.90 0.4112 times
Mon 26 January 2026 274.99 (0%) 276.85 271.57 - 283.57 0.9025 times
Fri 23 January 2026 274.99 (-4.34%) 287.03 272.49 - 293.23 0.721 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 257.34 and 287.55

Weekly Target 1232.56
Weekly Target 2251.91
Weekly Target 3262.77
Weekly Target 4282.12
Weekly Target 5292.98

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.4182 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.4741 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7233 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.7449 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.3758 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 0.9587 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5064 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.1045 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.7893 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9047 times
Fri 28 November 2025 270.85 (7.87%) 251.29 250.00 - 275.50 0.9234 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 257.34 and 287.55

Monthly Target 1232.56
Monthly Target 2251.91
Monthly Target 3262.77
Monthly Target 4282.12
Monthly Target 5292.98

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 0.4152 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3349 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1776 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1681 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9634 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7678 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0937 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.892 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0506 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1366 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9548 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 257.34 and 308.85

Yearly Target 1218.36
Yearly Target 2244.81
Yearly Target 3269.87
Yearly Target 4296.32
Yearly Target 5321.38

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 06 February 2026 271.26 (6.35%) 258.02 243.42 - 294.93 0.2094 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5507 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9504 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.74 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6996 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6957 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 1.004 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.138 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.319 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6932 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.7799 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.86

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 247, while middle bands are at 261 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.08 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 258.25
12 day DMA 266.41
20 day DMA 273.34
35 day DMA 271.32
50 day DMA 269.73
100 day DMA 261.57
150 day DMA 249.84
200 day DMA 242.67

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA262.27257.78257.59
12 day EMA265.47264.42265.56
20 day EMA268.05267.71268.72
35 day EMA268.35268.18268.77
50 day EMA266.71266.52266.86

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.25254.02256.34
12 day SMA266.41267.94270.43
20 day SMA273.34273.76274.58
35 day SMA271.32271.07271.19
50 day SMA269.73269.43269.29
100 day SMA261.57261.22260.98
150 day SMA249.84249.58249.38
200 day SMA242.67242.28241.94

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top