ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 278.6 and 290.77

Intraday Target 1269.06
Intraday Target 2275.96
Intraday Target 3281.22666666667
Intraday Target 4288.13
Intraday Target 5293.4

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.9314 times
Fri 01 May 2026 282.50 (-1.54%) 287.80 279.43 - 289.40 0.9106 times
Thu 30 April 2026 286.92 (1.8%) 284.71 279.61 - 287.62 1.1689 times
Wed 29 April 2026 281.84 (-1.9%) 287.71 279.98 - 293.52 0.7626 times
Tue 28 April 2026 287.30 (-1.39%) 290.94 281.89 - 292.21 0.9503 times
Mon 27 April 2026 291.34 (-0.43%) 292.61 284.15 - 295.50 0.8702 times
Fri 24 April 2026 292.61 (2.19%) 285.87 284.69 - 295.36 1.0186 times
Thu 23 April 2026 286.35 (-2.11%) 295.62 285.97 - 308.56 1.5304 times
Wed 22 April 2026 292.52 (-1.46%) 300.39 290.28 - 304.21 0.8875 times
Tue 21 April 2026 296.84 (-3.99%) 309.08 293.56 - 311.72 0.9695 times
Mon 20 April 2026 309.19 (-0.16%) 307.28 302.28 - 310.43 1.0586 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 278.6 and 290.77

Weekly Target 1269.06
Weekly Target 2275.96
Weekly Target 3281.22666666667
Weekly Target 4288.13
Weekly Target 5293.4

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.2086 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 1.0444 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 1.224 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.8232 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.8424 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.2429 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.3897 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.8221 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 287.00 1.2794 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 1.1234 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 0.9944 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 271.06 and 286.14

Monthly Target 1267.12
Monthly Target 2274.99
Monthly Target 3282.19666666667
Monthly Target 4290.07
Monthly Target 5297.28

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 04 May 2026 282.87 (-1.41%) 287.80 274.32 - 289.40 0.1088 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.1295 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.3983 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.1536 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2742 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1241 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.115 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9196 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7329 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.044 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8515 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 263.15 and 331.45

Yearly Target 1211.04
Yearly Target 2246.95
Yearly Target 3279.33666666667
Yearly Target 4315.25
Yearly Target 5347.64

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 04 May 2026 282.87 (10.9%) 258.02 243.42 - 311.72 0.6089 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.4874 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9116 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.7098 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.671 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6673 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.963 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0916 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2652 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6241 times
Fri 30 December 2016 76.12 (0%) 60.19 48.76 - 78.86 1.3061 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.12 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 284.29
12 day DMA 291.66
20 day DMA 292.66
35 day DMA 284.95
50 day DMA 284.95
100 day DMA 277.6
150 day DMA 271.49
200 day DMA 260.88

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.92285.95287.67
12 day EMA288.12289.07290.26
20 day EMA288.34288.92289.59
35 day EMA287.44287.71288.02
50 day EMA283.84283.88283.94

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.29285.98288
12 day SMA291.66293.18295.13
20 day SMA292.66292.23291.51
35 day SMA284.95284.73284.65
50 day SMA284.95285.01284.84
100 day SMA277.6277.39277.23
150 day SMA271.49271.18270.84
200 day SMA260.88260.54260.19

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top