OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 278.6 and 290.77
| Intraday Target 1 | 269.06 |
| Intraday Target 2 | 275.96 |
| Intraday Target 3 | 281.22666666667 |
| Intraday Target 4 | 288.13 |
| Intraday Target 5 | 293.4 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.9314 times | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.9106 times | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 1.1689 times | Wed 29 April 2026 | 281.84 (-1.9%) | 287.71 | 279.98 - 293.52 | 0.7626 times | Tue 28 April 2026 | 287.30 (-1.39%) | 290.94 | 281.89 - 292.21 | 0.9503 times | Mon 27 April 2026 | 291.34 (-0.43%) | 292.61 | 284.15 - 295.50 | 0.8702 times | Fri 24 April 2026 | 292.61 (2.19%) | 285.87 | 284.69 - 295.36 | 1.0186 times | Thu 23 April 2026 | 286.35 (-2.11%) | 295.62 | 285.97 - 308.56 | 1.5304 times | Wed 22 April 2026 | 292.52 (-1.46%) | 300.39 | 290.28 - 304.21 | 0.8875 times | Tue 21 April 2026 | 296.84 (-3.99%) | 309.08 | 293.56 - 311.72 | 0.9695 times | Mon 20 April 2026 | 309.19 (-0.16%) | 307.28 | 302.28 - 310.43 | 1.0586 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 278.6 and 290.77
| Weekly Target 1 | 269.06 |
| Weekly Target 2 | 275.96 |
| Weekly Target 3 | 281.22666666667 |
| Weekly Target 4 | 288.13 |
| Weekly Target 5 | 293.4 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.2086 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 1.0444 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.224 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.8232 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.8424 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.2429 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.3897 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8221 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.2794 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1234 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9944 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 271.06 and 286.14
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 274.99 |
| Monthly Target 3 | 282.19666666667 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 297.28 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.87 (-1.41%) | 287.80 | 274.32 - 289.40 | 0.1088 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.1295 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3983 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1536 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2742 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1241 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.115 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9196 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7329 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.044 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8515 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 263.15 and 331.45
| Yearly Target 1 | 211.04 |
| Yearly Target 2 | 246.95 |
| Yearly Target 3 | 279.33666666667 |
| Yearly Target 4 | 315.25 |
| Yearly Target 5 | 347.64 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 282.87 (10.9%) | 258.02 | 243.42 - 311.72 | 0.6089 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4874 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.9116 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.7098 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.671 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6673 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.963 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0916 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2652 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.6241 times | Fri 30 December 2016 | 76.12 (0%) | 60.19 | 48.76 - 78.86 | 1.3061 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.12 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 291.66 |
| 20 day DMA | 292.66 |
| 35 day DMA | 284.95 |
| 50 day DMA | 284.95 |
| 100 day DMA | 277.6 |
| 150 day DMA | 271.49 |
| 200 day DMA | 260.88 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.92 | 285.95 | 287.67 |
| 12 day EMA | 288.12 | 289.07 | 290.26 |
| 20 day EMA | 288.34 | 288.92 | 289.59 |
| 35 day EMA | 287.44 | 287.71 | 288.02 |
| 50 day EMA | 283.84 | 283.88 | 283.94 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 285.98 | 288 |
| 12 day SMA | 291.66 | 293.18 | 295.13 |
| 20 day SMA | 292.66 | 292.23 | 291.51 |
| 35 day SMA | 284.95 | 284.73 | 284.65 |
| 50 day SMA | 284.95 | 285.01 | 284.84 |
| 100 day SMA | 277.6 | 277.39 | 277.23 |
| 150 day SMA | 271.49 | 271.18 | 270.84 |
| 200 day SMA | 260.88 | 260.54 | 260.19 |


