OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 212.32 and 220.02
| Intraday Target 1 | 210.98 |
| Intraday Target 2 | 213.66 |
| Intraday Target 3 | 218.67666666667 |
| Intraday Target 4 | 221.36 |
| Intraday Target 5 | 226.38 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.35 (-0.19%) | 218.54 | 215.99 - 223.69 | 0.5482 times | Thu 09 July 2026 | 216.76 (-0.27%) | 217.35 | 213.10 - 217.98 | 0.4641 times | Wed 08 July 2026 | 217.34 (-0.63%) | 219.73 | 213.27 - 220.04 | 0.2576 times | Tue 07 July 2026 | 218.72 (-0.96%) | 219.89 | 213.85 - 221.00 | 0.8502 times | Mon 06 July 2026 | 220.83 (-0.42%) | 222.13 | 216.20 - 224.90 | 0.9916 times | Thu 02 July 2026 | 221.76 (3.19%) | 217.00 | 213.87 - 221.93 | 0.7542 times | Wed 01 July 2026 | 214.90 (-1.74%) | 218.39 | 214.41 - 223.07 | 1.0222 times | Tue 30 June 2026 | 218.70 (2.56%) | 214.74 | 214.04 - 221.00 | 1.2404 times | Mon 29 June 2026 | 213.24 (-2.31%) | 217.59 | 210.79 - 219.34 | 1.0541 times | Fri 26 June 2026 | 218.29 (-0.29%) | 216.28 | 212.88 - 219.70 | 2.8174 times | Thu 25 June 2026 | 218.93 (2.44%) | 217.09 | 213.03 - 220.18 | 1.0654 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 208.83 and 220.63
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 211.33 |
| Weekly Target 3 | 218.11666666667 |
| Weekly Target 4 | 223.13 |
| Weekly Target 5 | 229.92 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.4971 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.6503 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.0792 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6196 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.161 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.8043 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.6755 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.2672 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.4984 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.7475 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8282 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 208.83 and 220.63
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 211.33 |
| Monthly Target 3 | 218.11666666667 |
| Monthly Target 4 | 223.13 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.35 (-1.07%) | 218.39 | 213.10 - 224.90 | 0.2295 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1847 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5727 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9986 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2362 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9913 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1265 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9938 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9858 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.681 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.648 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 149.59 and 264.04
| Yearly Target 1 | 127.33 |
| Yearly Target 2 | 171.84 |
| Yearly Target 3 | 241.78 |
| Yearly Target 4 | 286.29 |
| Yearly Target 5 | 356.23 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 216.35 (-15.18%) | 258.02 | 197.27 - 311.72 | 0.9719 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4108 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8705 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6705 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6239 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6388 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9376 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0628 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2319 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.5813 times | Fri 30 December 2016 | 76.12 (0%) | 50.02 | 48.82 - 78.86 | 0.9707 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.81 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 218 |
| 12 day DMA | 217.46 |
| 20 day DMA | 219.18 |
| 35 day DMA | 216.98 |
| 50 day DMA | 223.83 |
| 100 day DMA | 253.98 |
| 150 day DMA | 259.25 |
| 200 day DMA | 258.2 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 217.86 | 218.41 |
| 12 day EMA | 217.77 | 218.03 | 218.26 |
| 20 day EMA | 218.75 | 219 | 219.24 |
| 35 day EMA | 224.09 | 224.55 | 225.01 |
| 50 day EMA | 228.65 | 229.15 | 229.66 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218 | 219.08 | 218.71 |
| 12 day SMA | 217.46 | 217.4 | 217.61 |
| 20 day SMA | 219.18 | 219.26 | 219.2 |
| 35 day SMA | 216.98 | 216.77 | 216.52 |
| 50 day SMA | 223.83 | 225.25 | 226.74 |
| 100 day SMA | 253.98 | 254.47 | 254.97 |
| 150 day SMA | 259.25 | 259.6 | 259.96 |
| 200 day SMA | 258.2 | 258.33 | 258.43 |


