ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 284.24 and 300.6

Intraday Target 1271.7
Intraday Target 2280.41
Intraday Target 3288.05666666667
Intraday Target 4296.77
Intraday Target 5304.42

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 23 March 2026 289.13 (5.21%) 279.34 279.34 - 295.70 1.9832 times
Fri 20 March 2026 274.82 (-3.42%) 282.30 270.20 - 285.07 0.6801 times
Thu 19 March 2026 284.54 (5.75%) 268.02 265.67 - 289.85 0.5941 times
Tue 17 March 2026 269.08 (-3.33%) 279.65 262.59 - 280.17 1.084 times
Mon 16 March 2026 278.35 (2.74%) 274.00 272.89 - 282.20 0.7778 times
Fri 13 March 2026 270.92 (-1.66%) 277.02 265.85 - 278.00 0.5786 times
Thu 12 March 2026 275.50 (-1.42%) 278.35 272.08 - 279.93 1.2279 times
Wed 11 March 2026 279.47 (0.16%) 276.30 267.29 - 279.97 0.6306 times
Tue 10 March 2026 279.01 (-1.12%) 283.90 276.26 - 287.00 0.9535 times
Mon 09 March 2026 282.16 (5.57%) 260.62 256.55 - 282.81 1.4902 times
Fri 06 March 2026 267.28 (-2.46%) 267.60 263.99 - 272.68 0.6249 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 284.24 and 300.6

Weekly Target 1271.7
Weekly Target 2280.41
Weekly Target 3288.05666666667
Weekly Target 4296.77
Weekly Target 5304.42

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 23 March 2026 289.13 (5.21%) 279.34 279.34 - 295.70 0.5369 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.849 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 287.00 1.3214 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 1.1602 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 1.027 times
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 0.9977 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1266 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.815 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5526 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6138 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7918 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 272.84 and 311.99

Monthly Target 1241.31
Monthly Target 2265.22
Monthly Target 3280.46
Monthly Target 4304.37
Monthly Target 5319.61

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 23 March 2026 289.13 (1.38%) 282.01 256.55 - 295.70 0.9675 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.1304 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2486 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1015 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0926 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9011 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7182 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.023 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8344 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 0.9827 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.0631 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 266.28 and 328.98

Yearly Target 1216.86
Yearly Target 2252.99
Yearly Target 3279.55666666667
Yearly Target 4315.69
Yearly Target 5342.26

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 23 March 2026 289.13 (13.36%) 258.02 243.42 - 306.12 0.4189 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5175 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9301 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.7242 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6846 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6808 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9825 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.1137 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2908 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.657 times
Fri 30 December 2016 76.12 (0%) 85.08 48.19 - 85.22 1.6884 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Osi Systems OSIS looks bullish. It has broken an important Moving average of 279.15 with high volumes

Munafa value: 105 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 274 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.53 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 279.18
12 day DMA 277.02
20 day DMA 282.42
35 day DMA 276.44
50 day DMA 277.02
100 day DMA 271.98
150 day DMA 261.02
200 day DMA 251.81

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.81276.65277.56
12 day EMA279.45277.69278.21
20 day EMA279.23278.19278.55
35 day EMA278.51277.89278.07
50 day EMA276.97276.47276.54

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA279.18275.54275.68
12 day SMA277.02276.98277.99
20 day SMA282.42282.61283.17
35 day SMA276.44275.32275.18
50 day SMA277.02276.83276.82
100 day SMA271.98271.63271.39
150 day SMA261.02260.63260.36
200 day SMA251.81251.47251.18

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top