ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 284.05 and 293.37

Intraday Target 1276.96
Intraday Target 2281.82
Intraday Target 3286.28333333333
Intraday Target 4291.14
Intraday Target 5295.6

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 02 March 2026 286.67 (0.52%) 282.01 281.43 - 290.75 1.1164 times
Fri 27 February 2026 285.20 (-1.63%) 287.10 280.40 - 288.93 0.5749 times
Thu 26 February 2026 289.92 (-1.81%) 296.80 285.45 - 304.07 0.5992 times
Wed 25 February 2026 295.26 (-0.88%) 301.66 290.38 - 302.99 0.8387 times
Tue 24 February 2026 297.87 (1.44%) 294.41 294.41 - 306.12 1.1949 times
Mon 23 February 2026 293.65 (0.26%) 292.15 288.23 - 295.89 1.2985 times
Fri 20 February 2026 292.89 (2.38%) 286.29 281.03 - 294.84 1.2682 times
Thu 19 February 2026 286.07 (4.42%) 273.55 271.78 - 286.08 1.4897 times
Wed 18 February 2026 273.97 (3.55%) 265.76 264.47 - 276.05 0.7462 times
Tue 17 February 2026 264.58 (-1.5%) 268.60 262.76 - 271.90 0.8733 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.5554 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 284.05 and 293.37

Weekly Target 1276.96
Weekly Target 2281.82
Weekly Target 3286.28333333333
Weekly Target 4291.14
Weekly Target 5295.6

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 02 March 2026 286.67 (0.52%) 282.01 281.43 - 290.75 0.2678 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 1.081 times
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 1.0501 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1332 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.8578 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.6342 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6986 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.8335 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8584 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.5853 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.1047 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 284.05 and 293.37

Monthly Target 1276.96
Monthly Target 2281.82
Monthly Target 3286.28333333333
Monthly Target 4291.14
Monthly Target 5295.6

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 02 March 2026 286.67 (0.52%) 282.01 281.43 - 290.75 0.07 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.2427 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3727 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.2109 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.2012 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9906 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7896 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.1246 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.9173 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0804 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1688 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 265.05 and 327.75

Yearly Target 1216.04
Yearly Target 2251.35
Yearly Target 3278.73666666667
Yearly Target 4314.05
Yearly Target 5341.44

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 02 March 2026 286.67 (12.39%) 258.02 243.42 - 306.12 0.3093 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5348 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9407 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.7325 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6924 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6886 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9937 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.1264 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.3056 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6759 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.7617 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 277 and price is deviating by 14 points

Upper Bollinger band is at 304 and lower is at 250, while middle bands are at 263 and 290

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.57 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 290.98
12 day DMA 283.61
20 day DMA 276.14
35 day DMA 276.35
50 day DMA 274.36
100 day DMA 267.85
150 day DMA 256.17
200 day DMA 248.06

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA288.2288.97290.86
12 day EMA284.48284.08283.88
20 day EMA280.74280.12279.58
35 day EMA277.2276.64276.14
50 day EMA275.01274.53274.09

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA290.98292.38293.92
12 day SMA283.61281.8280.3
20 day SMA276.14274.45272.69
35 day SMA276.35276.13275.97
50 day SMA274.36273.88273.43
100 day SMA267.85267.47267.13
150 day SMA256.17255.75255.36
200 day SMA248.06247.78247.49

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top