Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 260.37 and 269.03
| Intraday Target 1 | 258.49 |
| Intraday Target 2 | 262.24 |
| Intraday Target 3 | 267.14666666667 |
| Intraday Target 4 | 270.9 |
| Intraday Target 5 | 275.81 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.7363 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.7951 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.0153 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.6182 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.0863 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.7082 times | Wed 26 November 2025 | 271.56 (1.59%) | 266.91 | 266.91 - 275.50 | 1.2121 times | Tue 25 November 2025 | 267.32 (4.28%) | 258.12 | 253.31 - 269.15 | 1.4807 times | Mon 24 November 2025 | 256.34 (2.09%) | 251.29 | 250.00 - 258.25 | 0.9381 times | Fri 21 November 2025 | 251.10 (7.32%) | 233.74 | 233.74 - 254.37 | 1.4098 times | Thu 20 November 2025 | 233.97 (-1.62%) | 243.43 | 231.66 - 248.32 | 2.3463 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 258.57 and 270.83
| Weekly Target 1 | 256.09 |
| Weekly Target 2 | 261.04 |
| Weekly Target 3 | 268.34666666667 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 280.61 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.1492 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.173 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.1985 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0785 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.6182 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6788 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2409 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5572 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5679 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7378 times | Fri 03 October 2025 | 251.27 (6.28%) | 239.05 | 235.92 - 255.49 | 0.7989 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 258.57 and 270.83
| Monthly Target 1 | 256.09 |
| Monthly Target 2 | 261.04 |
| Monthly Target 3 | 268.34666666667 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 280.61 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 0.2657 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.172 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9665 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7703 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0973 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8949 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0541 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1403 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9579 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6809 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8823 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 208.42 and 349.92
| Yearly Target 1 | 94.89 |
| Yearly Target 2 | 180.45 |
| Yearly Target 3 | 236.39333333333 |
| Yearly Target 4 | 321.95 |
| Yearly Target 5 | 377.89 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.00 (58.87%) | 168.94 | 150.84 - 292.34 | 1.2577 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8293 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6457 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6104 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.607 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.876 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 0.9929 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.1509 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.4773 times | Fri 30 December 2016 | 76.12 (-14.14%) | 87.22 | 48.19 - 88.33 | 1.553 times | Thu 31 December 2015 | 88.66 (0%) | 76.94 | 75.60 - 96.75 | 0.23 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 296 and lower is at 239, while middle bands are at 253 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 261.14 |
| 20 day DMA | 266.97 |
| 35 day DMA | 263.66 |
| 50 day DMA | 258.76 |
| 100 day DMA | 243.68 |
| 150 day DMA | 237.24 |
| 200 day DMA | 226.02 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.21 | 269.31 | 268.46 |
| 12 day EMA | 266.4 | 266.47 | 265.64 |
| 20 day EMA | 265.18 | 265.09 | 264.47 |
| 35 day EMA | 261.13 | 260.84 | 260.24 |
| 50 day EMA | 257.74 | 257.4 | 256.84 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 269.92 | 270.03 |
| 12 day SMA | 261.14 | 259.89 | 259.56 |
| 20 day SMA | 266.97 | 267.78 | 268.31 |
| 35 day SMA | 263.66 | 263.11 | 262.7 |
| 50 day SMA | 258.76 | 258.07 | 257.2 |
| 100 day SMA | 243.68 | 243.14 | 242.52 |
| 150 day SMA | 237.24 | 236.96 | 236.52 |
| 200 day SMA | 226.02 | 225.7 | 225.42 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
