ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 212.32 and 220.02

Intraday Target 1210.98
Intraday Target 2213.66
Intraday Target 3218.67666666667
Intraday Target 4221.36
Intraday Target 5226.38

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 10 July 2026 216.35 (-0.19%) 218.54 215.99 - 223.69 0.5482 times
Thu 09 July 2026 216.76 (-0.27%) 217.35 213.10 - 217.98 0.4641 times
Wed 08 July 2026 217.34 (-0.63%) 219.73 213.27 - 220.04 0.2576 times
Tue 07 July 2026 218.72 (-0.96%) 219.89 213.85 - 221.00 0.8502 times
Mon 06 July 2026 220.83 (-0.42%) 222.13 216.20 - 224.90 0.9916 times
Thu 02 July 2026 221.76 (3.19%) 217.00 213.87 - 221.93 0.7542 times
Wed 01 July 2026 214.90 (-1.74%) 218.39 214.41 - 223.07 1.0222 times
Tue 30 June 2026 218.70 (2.56%) 214.74 214.04 - 221.00 1.2404 times
Mon 29 June 2026 213.24 (-2.31%) 217.59 210.79 - 219.34 1.0541 times
Fri 26 June 2026 218.29 (-0.29%) 216.28 212.88 - 219.70 2.8174 times
Thu 25 June 2026 218.93 (2.44%) 217.09 213.03 - 220.18 1.0654 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 208.83 and 220.63

Weekly Target 1206.32
Weekly Target 2211.33
Weekly Target 3218.11666666667
Weekly Target 4223.13
Weekly Target 5229.92

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.4971 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.6503 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.0792 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.6196 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.161 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.8043 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.6755 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2672 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.4984 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.7475 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8282 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 208.83 and 220.63

Monthly Target 1206.32
Monthly Target 2211.33
Monthly Target 3218.11666666667
Monthly Target 4223.13
Monthly Target 5229.92

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 10 July 2026 216.35 (-1.07%) 218.39 213.10 - 224.90 0.2295 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1847 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5727 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9986 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2362 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9913 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1265 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9938 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9858 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.681 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.648 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 149.59 and 264.04

Yearly Target 1127.33
Yearly Target 2171.84
Yearly Target 3241.78
Yearly Target 4286.29
Yearly Target 5356.23

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 10 July 2026 216.35 (-15.18%) 258.02 197.27 - 311.72 0.9719 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.4108 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8705 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6705 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.6239 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6388 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9376 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0628 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.2319 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5813 times
Fri 30 December 2016 76.12 (0%) 50.02 48.82 - 78.86 0.9707 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.81 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 218
12 day DMA 217.46
20 day DMA 219.18
35 day DMA 216.98
50 day DMA 223.83
100 day DMA 253.98
150 day DMA 259.25
200 day DMA 258.2

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.36217.86218.41
12 day EMA217.77218.03218.26
20 day EMA218.75219219.24
35 day EMA224.09224.55225.01
50 day EMA228.65229.15229.66

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA218219.08218.71
12 day SMA217.46217.4217.61
20 day SMA219.18219.26219.2
35 day SMA216.98216.77216.52
50 day SMA223.83225.25226.74
100 day SMA253.98254.47254.97
150 day SMA259.25259.6259.96
200 day SMA258.2258.33258.43

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top