ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 194.79 and 200.02

Intraday Target 1193.89
Intraday Target 2195.68
Intraday Target 3199.11666666667
Intraday Target 4200.91
Intraday Target 5204.35

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 23 October 2026 197.48 (-1.5%) 201.00 197.32 - 202.55 1.1285 times
Thu 22 October 2026 200.49 (1.8%) 196.12 195.20 - 200.61 0.8425 times
Wed 21 October 2026 196.95 (1.07%) 197.59 195.62 - 198.79 0.337 times
Tue 20 October 2026 194.86 (0.46%) 194.04 192.24 - 196.42 1.0394 times
Mon 19 October 2026 193.97 (-0.52%) 195.00 192.01 - 196.00 1.0453 times
Fri 16 October 2026 194.98 (-0.63%) 196.21 192.96 - 196.21 1.31 times
Thu 15 October 2026 196.21 (1.83%) 192.99 190.94 - 197.42 0.8755 times
Wed 14 October 2026 192.68 (-1.04%) 192.11 190.21 - 194.13 1.1718 times
Tue 13 October 2026 194.70 (-0.32%) 195.54 194.05 - 197.70 1.1408 times
Mon 12 October 2026 195.32 (0.21%) 195.49 193.36 - 196.96 1.1092 times
Fri 09 October 2026 194.91 (0.8%) 193.72 190.07 - 195.52 0.8703 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 194.75 and 205.29

Weekly Target 1186.81
Weekly Target 2192.14
Weekly Target 3197.34666666667
Weekly Target 4202.68
Weekly Target 5207.89

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 23 October 2026 197.48 (1.28%) 195.00 192.01 - 202.55 0.5742 times
Fri 16 October 2026 194.98 (0.04%) 195.49 190.21 - 197.70 0.733 times
Fri 09 October 2026 194.91 (-0.95%) 197.73 190.07 - 199.55 0.7083 times
Fri 02 October 2026 196.78 (-0.23%) 197.62 190.24 - 199.40 0.7007 times
Fri 25 September 2026 197.24 (-0.24%) 199.20 195.37 - 205.15 0.7523 times
Fri 18 September 2026 197.71 (-3.22%) 202.06 195.32 - 206.38 1.1639 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.0281 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 0.9526 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 1.8728 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.514 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.725 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 193.78 and 206.26

Monthly Target 1184.22
Monthly Target 2190.85
Monthly Target 3196.7
Monthly Target 4203.33
Monthly Target 5209.18

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 23 October 2026 197.48 (1.6%) 195.00 190.07 - 202.55 0.5234 times
Wed 30 September 2026 194.37 (-6.51%) 207.93 190.44 - 210.80 0.9407 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.1209 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7207 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1155 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4807 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9402 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1639 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9333 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0607 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9357 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 129.38 and 254.6

Yearly Target 1106.68
Yearly Target 2152.08
Yearly Target 3231.9
Yearly Target 4277.3
Yearly Target 5357.12

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 23 October 2026 197.48 (-22.58%) 258.02 186.50 - 311.72 1.3479 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.3521 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.8342 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.6426 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.5979 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6122 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.8986 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.0186 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.1806 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.5154 times
Fri 30 December 2016 76.12 (0%) 68.04 62.22 - 78.86 0.5584 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.34

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 192, while middle bands are at 194 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.52 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 196.75
12 day DMA 195.49
20 day DMA 195.48
35 day DMA 197.89
50 day DMA 202.3
100 day DMA 210.89
150 day DMA 227.27
200 day DMA 239.69

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.24197.12195.44
12 day EMA196.45196.26195.49
20 day EMA197.07197.03196.67
35 day EMA200.44200.61200.62
50 day EMA204.23204.51204.67

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.75196.25195.39
12 day SMA195.49195.21195.05
20 day SMA195.48195.46195.5
35 day SMA197.89198.15198.33
50 day SMA202.3202.92203.54
100 day SMA210.89211.04211.17
150 day SMA227.27227.79228.35
200 day SMA239.69240.13240.48

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top