OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do OSIS
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 219.53 and 230.54
| Intraday Target 1 | 211.11 |
| Intraday Target 2 | 216.94 |
| Intraday Target 3 | 222.11666666667 |
| Intraday Target 4 | 227.95 |
| Intraday Target 5 | 233.13 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.78 (2.42%) | 220.21 | 216.28 - 227.29 | 1.0278 times | Wed 17 June 2026 | 217.51 (-1.45%) | 222.69 | 216.60 - 231.39 | 0.7867 times | Tue 16 June 2026 | 220.70 (-0.44%) | 222.05 | 219.09 - 224.67 | 0.642 times | Mon 15 June 2026 | 221.68 (-1.71%) | 229.48 | 220.12 - 232.04 | 0.7357 times | Fri 12 June 2026 | 225.53 (-2.38%) | 231.02 | 224.19 - 233.44 | 1.0928 times | Thu 11 June 2026 | 231.02 (5.99%) | 220.27 | 220.20 - 232.54 | 1.1416 times | Wed 10 June 2026 | 217.96 (1.19%) | 214.96 | 212.36 - 223.35 | 1.5404 times | Tue 09 June 2026 | 215.39 (2.33%) | 213.73 | 207.88 - 218.86 | 0.9617 times | Mon 08 June 2026 | 210.49 (6.45%) | 199.75 | 198.00 - 211.46 | 1.2455 times | Fri 05 June 2026 | 197.73 (-7%) | 211.10 | 197.27 - 213.55 | 0.8259 times | Thu 04 June 2026 | 212.61 (-0.41%) | 216.00 | 210.13 - 216.00 | 0.901 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 211.65 and 227.41
| Weekly Target 1 | 207.94 |
| Weekly Target 2 | 215.36 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 239.46 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.6059 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.1355 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 0.7865 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.6606 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.2393 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.4654 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.709 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.81 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 0.9493 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.6384 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.6533 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 210.03 and 246.2
| Monthly Target 1 | 181.66 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 217.83 |
| Monthly Target 4 | 238.39 |
| Monthly Target 5 | 254 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.78 (2.78%) | 214.61 | 197.27 - 233.44 | 0.7603 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5737 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9992 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.237 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9919 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1273 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9944 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9864 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.6814 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6484 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.8985 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 152.8 and 267.25
| Yearly Target 1 | 129.47 |
| Yearly Target 2 | 176.13 |
| Yearly Target 3 | 243.92333333333 |
| Yearly Target 4 | 290.58 |
| Yearly Target 5 | 358.37 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 222.78 (-12.66%) | 258.02 | 197.27 - 311.72 | 0.893 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.4231 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 0.8781 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.6764 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.6293 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.6444 times | Thu 31 December 2020 | 93.22 (-7.46%) | 101.36 | 49.96 - 102.61 | 0.9458 times | Tue 31 December 2019 | 100.74 (37.44%) | 72.38 | 70.22 - 117.21 | 1.0721 times | Mon 31 December 2018 | 73.30 (14.19%) | 64.85 | 50.50 - 82.94 | 1.2426 times | Wed 27 December 2017 | 64.19 (-15.67%) | 76.38 | 53.80 - 96.64 | 1.5951 times | Fri 30 December 2016 | 76.12 (0%) | 61.81 | 48.76 - 78.86 | 1.149 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 204, while middle bands are at 210 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.34 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 217.24 |
| 20 day DMA | 216.93 |
| 35 day DMA | 224.72 |
| 50 day DMA | 246.04 |
| 100 day DMA | 260.69 |
| 150 day DMA | 263.57 |
| 200 day DMA | 259.41 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.92 | 219.99 | 221.23 |
| 12 day EMA | 219.48 | 218.88 | 219.13 |
| 20 day EMA | 221.23 | 221.07 | 221.44 |
| 35 day EMA | 233.28 | 233.9 | 234.87 |
| 50 day EMA | 245.89 | 246.83 | 248.03 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 223.29 | 223.38 |
| 12 day SMA | 217.24 | 216.34 | 216 |
| 20 day SMA | 216.93 | 216.36 | 215.93 |
| 35 day SMA | 224.72 | 226.4 | 228.4 |
| 50 day SMA | 246.04 | 247.35 | 248.51 |
| 100 day SMA | 260.69 | 261.21 | 261.91 |
| 150 day SMA | 263.57 | 263.98 | 264.44 |
| 200 day SMA | 259.41 | 259.44 | 259.51 |


