ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 281.45 and 296.93

Intraday Target 1269.31
Intraday Target 2278.11
Intraday Target 3284.79333333333
Intraday Target 4293.59
Intraday Target 5300.27

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 03 March 2026 286.90 (0.08%) 279.78 276.00 - 291.48 0.8427 times
Mon 02 March 2026 286.67 (0.52%) 282.01 281.43 - 290.75 1.1201 times
Fri 27 February 2026 285.20 (-1.63%) 287.10 280.40 - 288.93 0.5769 times
Thu 26 February 2026 289.92 (-1.81%) 296.80 285.45 - 304.07 0.6012 times
Wed 25 February 2026 295.26 (-0.88%) 301.66 290.38 - 302.99 0.8415 times
Tue 24 February 2026 297.87 (1.44%) 294.41 294.41 - 306.12 1.1989 times
Mon 23 February 2026 293.65 (0.26%) 292.15 288.23 - 295.89 1.3028 times
Fri 20 February 2026 292.89 (2.38%) 286.29 281.03 - 294.84 1.2724 times
Thu 19 February 2026 286.07 (4.42%) 273.55 271.78 - 286.08 1.4947 times
Wed 18 February 2026 273.97 (3.55%) 265.76 264.47 - 276.05 0.7488 times
Tue 17 February 2026 264.58 (-1.5%) 268.60 262.76 - 271.90 0.8763 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 281.45 and 296.93

Weekly Target 1269.31
Weekly Target 2278.11
Weekly Target 3284.79333333333
Weekly Target 4293.59
Weekly Target 5300.27

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 03 March 2026 286.90 (0.6%) 282.01 276.00 - 291.48 0.46 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 1.0597 times
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 1.0294 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1306 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.8409 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.6019 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6651 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.817 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8414 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.554 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0829 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 281.45 and 296.93

Monthly Target 1269.31
Monthly Target 2278.11
Monthly Target 3284.79333333333
Monthly Target 4293.59
Monthly Target 5300.27

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 03 March 2026 286.90 (0.6%) 282.01 276.00 - 291.48 0.122 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.2362 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3655 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.2046 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1949 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9854 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7854 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.1188 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.9125 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0747 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1626 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 265.16 and 327.86

Yearly Target 1216.11
Yearly Target 2251.51
Yearly Target 3278.81333333333
Yearly Target 4314.21
Yearly Target 5341.51

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 03 March 2026 286.90 (12.48%) 258.02 243.42 - 306.12 0.3152 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.5339 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 0.9402 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.732 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.692 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.6882 times
Thu 31 December 2020 93.22 (-7.46%) 101.36 49.96 - 102.61 0.9931 times
Tue 31 December 2019 100.74 (37.44%) 72.38 70.22 - 117.21 1.1257 times
Mon 31 December 2018 73.30 (14.19%) 64.85 50.50 - 82.94 1.3048 times
Wed 27 December 2017 64.19 (-15.67%) 76.38 53.80 - 96.64 1.6749 times
Fri 30 December 2016 76.12 (-14.14%) 87.22 48.19 - 88.33 1.7607 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 284.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 304 and lower is at 252, while middle bands are at 265 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.53 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 288.79
12 day DMA 285.13
20 day DMA 277.69
35 day DMA 276.86
50 day DMA 274.76
100 day DMA 268.23
150 day DMA 256.58
200 day DMA 248.36

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.77288.2288.97
12 day EMA284.85284.48284.08
20 day EMA281.33280.74280.12
35 day EMA277.93277.4276.85
50 day EMA275.15274.67274.18

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.79290.98292.38
12 day SMA285.13283.61281.8
20 day SMA277.69276.14274.45
35 day SMA276.86276.35276.13
50 day SMA274.76274.36273.88
100 day SMA268.23267.85267.47
150 day SMA256.58256.17255.75
200 day SMA248.36248.06247.78

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top