Munafa Stock Market Course + Intraday & FNO calls 
OsirisTherapeutics OSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiris Therapeutics OSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do OSIR
- Forcast & Targets OSIR
- OSIR Experts view
- Tomorrow's Movement OSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsirisTherapeutics
Strong intraday Stock price targets for OsirisTherapeutics are 18.97 and 19.01
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.03 |
Daily price and volume Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (0%) | 18.99 | 18.97 - 19.01 | 2.513 times | Mon 15 April 2019 | 18.99 (0.05%) | 18.98 | 18.98 - 19.00 | 0.6379 times | Fri 12 April 2019 | 18.98 (-0.16%) | 18.98 | 18.98 - 19.02 | 2.1468 times | Thu 11 April 2019 | 19.01 (0.11%) | 18.97 | 18.97 - 19.02 | 1.4791 times | Wed 10 April 2019 | 18.99 (0.21%) | 18.95 | 18.95 - 19.01 | 0.3816 times | Tue 09 April 2019 | 18.95 (-0.26%) | 19.00 | 18.90 - 19.02 | 0.6357 times | Mon 08 April 2019 | 19.00 (0%) | 19.00 | 18.99 - 19.02 | 0.7108 times | Fri 05 April 2019 | 19.00 (-0.11%) | 19.01 | 19.00 - 19.02 | 0.4612 times | Thu 04 April 2019 | 19.02 (0.05%) | 19.02 | 18.99 - 19.04 | 0.385 times | Wed 03 April 2019 | 19.01 (0%) | 19.01 | 19.00 - 19.04 | 0.649 times | Tue 02 April 2019 | 19.01 (0.11%) | 19.00 | 18.96 - 19.04 | 1.8927 times |
Weekly price and charts OsirisTherapeutics
Strong weekly Stock price targets for OsirisTherapeutics OSIR are 18.98 and 19.02
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (0.05%) | 18.98 | 18.97 - 19.01 | 0.4881 times | Fri 12 April 2019 | 18.98 (-0.11%) | 19.00 | 18.90 - 19.02 | 0.8295 times | Fri 05 April 2019 | 19.00 (0%) | 18.99 | 18.96 - 19.04 | 0.7963 times | Fri 29 March 2019 | 19.00 (-0.11%) | 19.06 | 18.96 - 19.14 | 0.9433 times | Fri 22 March 2019 | 19.02 (-0.21%) | 19.00 | 18.99 - 19.20 | 1.0797 times | Fri 15 March 2019 | 19.06 (1.87%) | 18.72 | 18.60 - 19.30 | 4.5038 times | Fri 08 March 2019 | 18.71 (8.78%) | 17.20 | 16.56 - 18.82 | 0.3352 times | Fri 01 March 2019 | 17.20 (0.7%) | 17.10 | 16.96 - 17.70 | 0.295 times | Fri 22 February 2019 | 17.08 (7.29%) | 15.93 | 15.57 - 17.55 | 0.3674 times | Fri 15 February 2019 | 15.92 (4.05%) | 15.22 | 15.03 - 16.00 | 0.3618 times | Fri 08 February 2019 | 15.30 (2%) | 15.00 | 13.56 - 15.85 | 0.5385 times |
Monthly price and charts OsirisTherapeutics
Strong monthly Stock price targets for OsirisTherapeutics OSIR are 18.92 and 19.06
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (-0.05%) | 18.99 | 18.90 - 19.04 | 1.0975 times | Fri 29 March 2019 | 19.00 (9.13%) | 17.43 | 16.56 - 19.30 | 3.594 times | Thu 28 February 2019 | 17.41 (18.19%) | 14.70 | 13.56 - 17.69 | 0.8767 times | Thu 31 January 2019 | 14.73 (9.11%) | 13.41 | 12.48 - 14.90 | 0.7894 times | Mon 31 December 2018 | 13.50 (12.03%) | 12.10 | 11.10 - 14.35 | 1.1285 times | Fri 30 November 2018 | 12.05 (23.21%) | 9.89 | 9.50 - 12.25 | 0.5512 times | Wed 31 October 2018 | 9.78 (-11.89%) | 11.10 | 9.14 - 11.24 | 0.3406 times | Fri 28 September 2018 | 11.10 (11%) | 10.00 | 9.28 - 11.90 | 0.9177 times | Fri 31 August 2018 | 10.00 (56.25%) | 11.99 | 7.30 - 13.70 | 0.5197 times | Fri 30 June 2017 | 6.40 (7.56%) | 6.00 | 5.50 - 6.85 | 0.1849 times | Fri 19 May 2017 | 5.95 (54.15%) | 6.05 | 5.90 - 6.05 | 0.0014 times |
Yearly price and charts OsirisTherapeutics
Strong yearly Stock price targets for OsirisTherapeutics OSIR are 15.74 and 22.56
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Osiris Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 April 2019 | 18.99 (40.67%) | 13.41 | 12.48 - 19.30 | 0.8336 times | Mon 31 December 2018 | 13.50 (110.94%) | 11.99 | 7.30 - 14.35 | 0.4534 times | Fri 30 June 2017 | 6.40 (30.35%) | 4.99 | 3.83 - 6.85 | 0.4272 times | Fri 30 December 2016 | 4.91 (-52.7%) | 10.25 | 3.55 - 10.67 | 2.4362 times | Thu 31 December 2015 | 10.38 (0%) | 16.76 | 9.76 - 18.50 | 0.8496 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsirisTherapeutics
Tomorrow's movement Prediction of Osiris Therapeutics OSIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiris Therapeutics OSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 April 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsirisTherapeutics (OSIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsirisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsirisTherapeutics in short term but the sell signal is initial and weak.
OsirisTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsirisTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsirisTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and OsirisTherapeutics OSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsirisTherapeutics OSIR stock. Volume based technical analysis of OsirisTherapeutics OSIR stock is negative.
OsirisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiris Therapeutics OSIR
DMA (daily moving average) of Osiris Therapeutics OSIR
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.61 |
| 50 day DMA | 17.71 |
| 100 day DMA | 15.28 |
| 150 day DMA | 13.7 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Osiris Therapeutics OSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.99 | 18.99 |
| 12 day EMA | 18.96 | 18.96 | 18.96 |
| 20 day EMA | 18.83 | 18.81 | 18.79 |
| 35 day EMA | 18.22 | 18.17 | 18.12 |
| 50 day EMA | 17.59 | 17.53 | 17.47 |
SMA (simple moving average) of Osiris Therapeutics OSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.98 | 18.99 |
| 12 day SMA | 19 | 19 | 19 |
| 20 day SMA | 19.01 | 19.01 | 19.01 |
| 35 day SMA | 18.61 | 18.56 | 18.48 |
| 50 day SMA | 17.71 | 17.63 | 17.54 |
| 100 day SMA | 15.28 | 15.19 | 15.11 |
| 150 day SMA | 13.7 | 13.64 | 13.58 |
| 200 day SMA | 12.05 | 11.98 | 11.92 |
Videos related to: OsirisTherapeutics OSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
