OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 84.99 and 86.07
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 85.793333333333 |
| Intraday Target 4 | 86.35 |
| Intraday Target 5 | 86.87 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.82 (0.36%) | 86.13 | 85.24 - 86.32 | 0.9179 times | Thu 10 September 2026 | 85.51 (-0.66%) | 86.07 | 85.02 - 86.45 | 0.8426 times | Wed 09 September 2026 | 86.08 (0.22%) | 85.49 | 84.84 - 86.63 | 1.1022 times | Tue 08 September 2026 | 85.89 (-2.28%) | 87.00 | 85.55 - 87.30 | 1.4348 times | Fri 04 September 2026 | 87.89 (0.58%) | 86.77 | 86.65 - 88.19 | 0.6733 times | Thu 03 September 2026 | 87.38 (0.47%) | 87.75 | 86.80 - 88.34 | 0.7657 times | Wed 02 September 2026 | 86.97 (-1.11%) | 87.96 | 86.40 - 88.14 | 1.3412 times | Tue 01 September 2026 | 87.95 (-0.96%) | 89.23 | 87.55 - 89.23 | 0.9496 times | Mon 31 August 2026 | 88.80 (0.34%) | 88.39 | 87.91 - 89.34 | 1.1368 times | Fri 28 August 2026 | 88.50 (0.76%) | 88.74 | 87.64 - 88.90 | 0.8358 times | Thu 27 August 2026 | 87.83 (-1.92%) | 88.68 | 87.74 - 88.79 | 0.7236 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.1 and 86.56
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.8643 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 0.9787 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7473 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.9209 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6571 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.8347 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.4662 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.171 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.317 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 1.0427 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 1.1735 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.14 and 87.53
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 86.63 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.82 (-3.36%) | 89.23 | 84.84 - 89.23 | 0.403 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.8459 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4055 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.426 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0979 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8488 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0114 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1484 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8938 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9194 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.791 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 74.45 and 93.97
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 78.24 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.82 (-5.91%) | 90.74 | 82.59 - 102.11 | 3.4088 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.3578 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3044 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3477 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4474 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4042 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5662 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4748 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.6153 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.0733 times | Fri 30 December 2016 | 278.41 (0%) | 276.71 | 250.07 - 292.84 | 0.3125 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 87.35 |
| 20 day DMA | 88.53 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.59 |
| 100 day DMA | 89.7 |
| 150 day DMA | 90.71 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.39 | 86.83 |
| 12 day EMA | 87.25 | 87.51 | 87.87 |
| 20 day EMA | 88.01 | 88.24 | 88.53 |
| 35 day EMA | 88.26 | 88.4 | 88.57 |
| 50 day EMA | 88.48 | 88.59 | 88.72 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.55 | 86.84 |
| 12 day SMA | 87.35 | 87.72 | 88.15 |
| 20 day SMA | 88.53 | 88.87 | 89.2 |
| 35 day SMA | 89.67 | 89.68 | 89.71 |
| 50 day SMA | 88.59 | 88.72 | 88.85 |
| 100 day SMA | 89.7 | 89.77 | 89.85 |
| 150 day SMA | 90.71 | 90.78 | 90.86 |
| 200 day SMA | 91.97 | 92.03 | 92.1 |


