Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 88.65 and 91.17
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 90.74 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 93.26 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.92 (-2.29%) | 91.82 | 89.89 - 92.41 | 1.3162 times | Thu 22 October 2026 | 92.03 (3.2%) | 89.39 | 89.20 - 92.04 | 0.5286 times | Wed 21 October 2026 | 89.18 (-0.93%) | 89.10 | 88.61 - 89.76 | 0.4987 times | Tue 20 October 2026 | 90.02 (1.07%) | 89.96 | 89.45 - 90.73 | 0.8785 times | Mon 19 October 2026 | 89.07 (-0.22%) | 88.39 | 88.39 - 89.46 | 0.9633 times | Fri 16 October 2026 | 89.27 (0.87%) | 89.26 | 88.77 - 90.49 | 1.3769 times | Thu 15 October 2026 | 88.50 (2.09%) | 88.89 | 88.23 - 89.98 | 1.374 times | Wed 14 October 2026 | 86.69 (0.77%) | 86.03 | 85.89 - 86.90 | 1.1404 times | Tue 13 October 2026 | 86.03 (-0.72%) | 87.29 | 85.94 - 87.77 | 0.791 times | Mon 12 October 2026 | 86.65 (0.23%) | 86.83 | 85.47 - 86.92 | 1.1323 times | Fri 09 October 2026 | 86.45 (0.51%) | 85.58 | 85.58 - 86.64 | 0.706 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.16 and 93.18
| Weekly Target 1 | 86.22 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.92 (0.73%) | 88.39 | 88.39 - 92.41 | 0.6718 times | Fri 16 October 2026 | 89.27 (3.26%) | 86.83 | 85.47 - 90.49 | 0.9333 times | Fri 09 October 2026 | 86.45 (1.83%) | 84.20 | 83.01 - 86.68 | 1.2268 times | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.6792 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.1659 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.637 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.9073 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.0275 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7845 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.9667 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6898 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.47 and 95.87
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 88.446666666667 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.92 (5.28%) | 85.00 | 83.01 - 92.41 | 0.6853 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.1142 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7993 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3282 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3476 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0375 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8022 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9557 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.0852 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8447 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8688 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 76.5 and 96.02
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 91.54 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 111.06 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.92 (-1.41%) | 90.74 | 82.59 - 102.11 | 3.7604 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.232 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.2882 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3292 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4235 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.3826 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.536 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4495 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.5825 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.0161 times | Fri 30 December 2016 | 278.41 (0%) | 286.24 | 250.07 - 288.67 | 0.2353 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 88.32 |
| 20 day DMA | 87.07 |
| 35 day DMA | 86.43 |
| 50 day DMA | 87.29 |
| 100 day DMA | 88.08 |
| 150 day DMA | 89.37 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 89.96 | 88.93 |
| 12 day EMA | 88.68 | 88.45 | 87.8 |
| 20 day EMA | 87.93 | 87.72 | 87.27 |
| 35 day EMA | 87.86 | 87.74 | 87.49 |
| 50 day EMA | 88.01 | 87.93 | 87.76 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.91 | 89.21 |
| 12 day SMA | 88.32 | 87.88 | 87.3 |
| 20 day SMA | 87.07 | 86.88 | 86.59 |
| 35 day SMA | 86.43 | 86.36 | 86.22 |
| 50 day SMA | 87.29 | 87.34 | 87.35 |
| 100 day SMA | 88.08 | 88.04 | 87.99 |
| 150 day SMA | 89.37 | 89.36 | 89.33 |
| 200 day SMA | 90.67 | 90.67 | 90.66 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
