Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 92.13 and 94.3
| Intraday Target 1 | 91.54 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 93.713333333333 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 95.88 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.87 (-1.22%) | 93.91 | 92.55 - 94.72 | 0.8696 times | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 1.0073 times | Fri 27 February 2026 | 93.88 (2.79%) | 90.46 | 90.22 - 94.00 | 1.5638 times | Thu 26 February 2026 | 91.33 (-0.12%) | 91.77 | 90.68 - 91.99 | 1.5354 times | Wed 25 February 2026 | 91.44 (-3.06%) | 93.50 | 90.83 - 94.08 | 0.9359 times | Tue 24 February 2026 | 94.33 (-1.07%) | 95.08 | 93.82 - 95.99 | 0.601 times | Mon 23 February 2026 | 95.35 (1.98%) | 92.97 | 92.96 - 95.91 | 1.2235 times | Fri 20 February 2026 | 93.50 (-0.71%) | 93.68 | 92.33 - 95.09 | 0.8808 times | Thu 19 February 2026 | 94.17 (1.53%) | 92.71 | 92.14 - 94.32 | 0.7413 times | Wed 18 February 2026 | 92.75 (0.16%) | 92.43 | 91.85 - 93.63 | 0.6413 times | Tue 17 February 2026 | 92.60 (-4.2%) | 97.03 | 92.42 - 97.28 | 0.8071 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 91.9 and 94.52
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.87 (-0.01%) | 93.99 | 92.55 - 95.17 | 0.4953 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.5464 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8103 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2456 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.2209 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.7347 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9768 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.7359 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.926 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.3079 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5568 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 91.9 and 94.52
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 93.863333333333 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.87 (-0.01%) | 93.99 | 92.55 - 95.17 | 0.1303 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4623 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0879 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1189 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9627 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2557 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1474 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9708 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0915 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7725 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0854 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 91.5 and 104.49
| Yearly Target 1 | 82.04 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 95.033333333333 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 108.02 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.87 (2.92%) | 90.74 | 89.12 - 102.11 | 1.1038 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.191 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.414 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4782 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.618 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5507 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7559 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6339 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8215 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.433 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.8982 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 93.74 |
| 20 day DMA | 94.04 |
| 35 day DMA | 95.59 |
| 50 day DMA | 94.45 |
| 100 day DMA | 96.23 |
| 150 day DMA | 98.75 |
| 200 day DMA | 205.66 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.74 | 93.09 |
| 12 day EMA | 93.92 | 93.93 | 93.73 |
| 20 day EMA | 94.25 | 94.29 | 94.21 |
| 35 day EMA | 94.12 | 94.13 | 94.08 |
| 50 day EMA | 94.24 | 94.26 | 94.23 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.2 | 93.27 |
| 12 day SMA | 93.74 | 93.98 | 93.99 |
| 20 day SMA | 94.04 | 94.21 | 94.35 |
| 35 day SMA | 95.59 | 95.64 | 95.6 |
| 50 day SMA | 94.45 | 94.41 | 94.37 |
| 100 day SMA | 96.23 | 96.3 | 96.37 |
| 150 day SMA | 98.75 | 98.78 | 98.79 |
| 200 day SMA | 205.66 | 211.82 | 217.95 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
