ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 84.99 and 86.07

Intraday Target 184.71
Intraday Target 285.27
Intraday Target 385.793333333333
Intraday Target 486.35
Intraday Target 586.87

Daily price and volume O Reilly

Date Closing Open Range Volume
Fri 11 September 2026 85.82 (0.36%) 86.13 85.24 - 86.32 0.9179 times
Thu 10 September 2026 85.51 (-0.66%) 86.07 85.02 - 86.45 0.8426 times
Wed 09 September 2026 86.08 (0.22%) 85.49 84.84 - 86.63 1.1022 times
Tue 08 September 2026 85.89 (-2.28%) 87.00 85.55 - 87.30 1.4348 times
Fri 04 September 2026 87.89 (0.58%) 86.77 86.65 - 88.19 0.6733 times
Thu 03 September 2026 87.38 (0.47%) 87.75 86.80 - 88.34 0.7657 times
Wed 02 September 2026 86.97 (-1.11%) 87.96 86.40 - 88.14 1.3412 times
Tue 01 September 2026 87.95 (-0.96%) 89.23 87.55 - 89.23 0.9496 times
Mon 31 August 2026 88.80 (0.34%) 88.39 87.91 - 89.34 1.1368 times
Fri 28 August 2026 88.50 (0.76%) 88.74 87.64 - 88.90 0.8358 times
Thu 27 August 2026 87.83 (-1.92%) 88.68 87.74 - 88.79 0.7236 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 84.1 and 86.56

Weekly Target 183.53
Weekly Target 284.67
Weekly Target 385.986666666667
Weekly Target 487.13
Weekly Target 588.45

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Fri 11 September 2026 85.82 (-2.36%) 87.00 84.84 - 87.30 0.8643 times
Fri 04 September 2026 87.89 (-0.69%) 88.39 86.40 - 89.34 0.9787 times
Fri 28 August 2026 88.50 (-0.68%) 89.13 87.64 - 91.49 0.7473 times
Fri 21 August 2026 89.11 (-2.13%) 89.65 87.19 - 92.77 0.9209 times
Fri 14 August 2026 91.05 (-2.65%) 93.10 90.85 - 93.84 0.6571 times
Fri 07 August 2026 93.53 (4.67%) 91.42 88.44 - 94.12 0.8347 times
Fri 31 July 2026 89.36 (2.24%) 88.25 86.13 - 93.24 1.4662 times
Fri 24 July 2026 87.40 (1.57%) 86.11 84.44 - 90.58 1.171 times
Fri 17 July 2026 86.05 (-0.26%) 87.27 82.59 - 88.08 1.317 times
Fri 10 July 2026 86.27 (-4.41%) 90.40 82.71 - 90.83 1.0427 times
Thu 02 July 2026 90.25 (0.78%) 89.61 88.00 - 93.52 1.1735 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 83.14 and 87.53

Monthly Target 182.24
Monthly Target 284.03
Monthly Target 386.63
Monthly Target 488.42
Monthly Target 591.02

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Fri 11 September 2026 85.82 (-3.36%) 89.23 84.84 - 89.23 0.403 times
Mon 31 August 2026 88.80 (-0.63%) 91.42 87.19 - 94.12 0.8459 times
Fri 31 July 2026 89.36 (-2.96%) 92.04 82.59 - 93.52 1.4055 times
Tue 30 June 2026 92.09 (6%) 86.38 84.76 - 92.51 1.426 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.0979 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.8488 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.0114 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.1484 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.8938 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 0.9194 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.791 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 74.45 and 93.97

Yearly Target 170.65
Yearly Target 278.24
Yearly Target 390.173333333333
Yearly Target 497.76
Yearly Target 5109.69

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Fri 11 September 2026 85.82 (-5.91%) 90.74 82.59 - 102.11 3.4088 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.3578 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3044 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.3477 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.4474 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4042 times
Thu 31 December 2020 452.57 (3.27%) 438.50 251.52 - 487.95 0.5662 times
Tue 31 December 2019 438.26 (27.28%) 335.82 329.86 - 454.31 0.4748 times
Mon 31 December 2018 344.33 (42.1%) 241.34 217.64 - 363.20 0.6153 times
Wed 27 December 2017 242.31 (-12.97%) 280.00 169.43 - 283.97 1.0733 times
Fri 30 December 2016 278.41 (0%) 276.71 250.07 - 292.84 0.3125 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OReilly in short term and the sell signal is strong.

OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 86.24
12 day DMA 87.35
20 day DMA 88.53
35 day DMA 89.67
50 day DMA 88.59
100 day DMA 89.7
150 day DMA 90.71
200 day DMA 91.97

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.286.3986.83
12 day EMA87.2587.5187.87
20 day EMA88.0188.2488.53
35 day EMA88.2688.488.57
50 day EMA88.4888.5988.72

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2486.5586.84
12 day SMA87.3587.7288.15
20 day SMA88.5388.8789.2
35 day SMA89.6789.6889.71
50 day SMA88.5988.7288.85
100 day SMA89.789.7789.85
150 day SMA90.7190.7890.86
200 day SMA91.9792.0392.1

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top