Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 90.84 and 91.38
| Intraday Target 1 | 90.72 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 91.256666666667 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 91.8 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.21 (-0.28%) | 91.41 | 91.01 - 91.55 | 0.9228 times | Tue 30 December 2025 | 91.47 (-0.33%) | 91.51 | 91.06 - 91.75 | 0.734 times | Mon 29 December 2025 | 91.77 (-0.52%) | 92.50 | 91.51 - 92.88 | 0.4895 times | Fri 26 December 2025 | 92.25 (-0.16%) | 92.23 | 91.92 - 92.67 | 0.5419 times | Wed 24 December 2025 | 92.40 (0.36%) | 91.95 | 91.78 - 92.71 | 0.4791 times | Tue 23 December 2025 | 92.07 (0.35%) | 91.86 | 91.50 - 92.29 | 1.2668 times | Mon 22 December 2025 | 91.75 (0.86%) | 91.00 | 90.85 - 91.86 | 0.9927 times | Fri 19 December 2025 | 90.97 (-0.89%) | 92.33 | 90.63 - 92.33 | 1.1445 times | Thu 18 December 2025 | 91.79 (-1.14%) | 92.85 | 91.50 - 93.16 | 1.9706 times | Wed 17 December 2025 | 92.85 (-0.05%) | 92.35 | 92.21 - 93.64 | 1.458 times | Tue 16 December 2025 | 92.90 (-2.35%) | 94.87 | 92.77 - 95.60 | 1.3591 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.18 and 92.05
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.21 (-1.13%) | 92.50 | 91.01 - 92.88 | 0.4526 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.6917 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.5855 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.4783 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 1.0107 times | Fri 28 November 2025 | 101.70 (1.26%) | 100.62 | 98.66 - 101.89 | 0.9248 times | Fri 21 November 2025 | 100.43 (1.65%) | 99.26 | 97.87 - 101.36 | 1.2939 times | Fri 14 November 2025 | 98.80 (1.76%) | 96.24 | 95.68 - 100.00 | 1.0387 times | Fri 07 November 2025 | 97.09 (2.81%) | 92.06 | 91.65 - 97.39 | 1.2328 times | Fri 31 October 2025 | 94.44 (0%) | 94.51 | 94.26 - 95.62 | 0.2909 times | Fri 31 October 2025 | 94.44 (-2.91%) | 96.81 | 94.13 - 97.92 | 1.4567 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 85.01 and 96.84
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.4721 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.2666 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.652 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.5095 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.2772 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.4361 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 1.0163 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.1123 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1545 times | Mon 31 March 2025 | 1432.58 (4.29%) | 1382.15 | 1283.28 - 1450.00 | 0.1034 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.0946 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are -596.64 and 774.79
| Yearly Target 1 | -825.92 |
| Yearly Target 2 | -367.36 |
| Yearly Target 3 | 545.50666666667 |
| Yearly Target 4 | 1004.07 |
| Yearly Target 5 | 1916.94 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.258 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4227 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4882 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6309 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5622 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7718 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6472 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8387 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4631 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9171 times | Thu 31 December 2015 | 253.42 (0%) | 260.83 | 246.88 - 277.96 | 0.1604 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.55
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 92.21 |
| 20 day DMA | 93.88 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.41 |
| 100 day DMA | 100.09 |
| 150 day DMA | 174.27 |
| 200 day DMA | 474.37 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.88 | 92.08 |
| 12 day EMA | 92.55 | 92.79 | 93.03 |
| 20 day EMA | 93.67 | 93.93 | 94.19 |
| 35 day EMA | 94.91 | 95.13 | 95.35 |
| 50 day EMA | 96.39 | 96.6 | 96.81 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 91.99 | 92.05 |
| 12 day SMA | 92.21 | 92.46 | 92.66 |
| 20 day SMA | 93.88 | 94.31 | 94.8 |
| 35 day SMA | 96.37 | 96.56 | 96.72 |
| 50 day SMA | 96.41 | 96.6 | 96.81 |
| 100 day SMA | 100.09 | 100.21 | 100.33 |
| 150 day SMA | 174.27 | 182.74 | 191.29 |
| 200 day SMA | 474.37 | 480.65 | 486.83 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
