Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 90.96 and 92.34
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 92.08 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 93.46 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.74 (-0.65%) | 92.01 | 91.56 - 92.94 | 0.7645 times | Thu 21 May 2026 | 92.34 (0.13%) | 91.68 | 91.28 - 93.77 | 0.8059 times | Wed 20 May 2026 | 92.22 (0.33%) | 91.55 | 90.84 - 93.03 | 0.9174 times | Tue 19 May 2026 | 91.92 (0.2%) | 92.00 | 91.17 - 93.11 | 0.8262 times | Mon 18 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 91.81 | 1.0749 times | Fri 15 May 2026 | 88.49 (-1.33%) | 89.75 | 88.17 - 90.66 | 0.5686 times | Thu 14 May 2026 | 89.68 (-0.02%) | 89.97 | 88.72 - 90.68 | 1.2109 times | Wed 13 May 2026 | 89.70 (-2.33%) | 91.12 | 88.82 - 92.17 | 1.1003 times | Tue 12 May 2026 | 91.84 (0.54%) | 91.66 | 90.25 - 92.76 | 1.2426 times | Mon 11 May 2026 | 91.35 (-1.73%) | 92.33 | 90.31 - 92.43 | 1.4888 times | Fri 08 May 2026 | 92.96 (-1.71%) | 94.58 | 92.91 - 95.11 | 1.0885 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.2 and 95.32
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91.386666666667 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 1.0365 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.3252 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.9598 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.2561 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.9576 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.8675 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7013 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.9017 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.2699 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7244 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.0142 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.73 and 96.19
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.74 (-7.71%) | 100.00 | 88.17 - 100.63 | 0.8762 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9323 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1108 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.2612 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9817 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0097 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8688 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0769 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0354 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8471 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 0.985 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 89.26 and 104.6
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 93.54 |
| Yearly Target 4 | 100.31 |
| Yearly Target 5 | 108.88 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.74 (0.58%) | 90.74 | 86.77 - 102.11 | 2.1116 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.8218 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3643 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4162 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5354 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4837 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.6776 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.5683 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.7364 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.2846 times | Fri 30 December 2016 | 278.41 (0%) | 269.15 | 248.02 - 292.84 | 0.5869 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.63
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 91.55 |
| 20 day DMA | 92.68 |
| 35 day DMA | 92.92 |
| 50 day DMA | 92.2 |
| 100 day DMA | 93.43 |
| 150 day DMA | 94.67 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.77 | 91.48 |
| 12 day EMA | 91.9 | 91.93 | 91.86 |
| 20 day EMA | 92.21 | 92.26 | 92.25 |
| 35 day EMA | 92.3 | 92.33 | 92.33 |
| 50 day EMA | 92.36 | 92.39 | 92.39 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.34 | 90.81 |
| 12 day SMA | 91.55 | 91.8 | 92.02 |
| 20 day SMA | 92.68 | 92.75 | 92.8 |
| 35 day SMA | 92.92 | 92.91 | 92.9 |
| 50 day SMA | 92.2 | 92.25 | 92.3 |
| 100 day SMA | 93.43 | 93.44 | 93.44 |
| 150 day SMA | 94.67 | 94.75 | 94.82 |
| 200 day SMA | 96.98 | 97.02 | 97.05 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
