Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 93.31 and 94.46
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93.623333333333 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 94.77 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.52 (-0.52%) | 93.28 | 93.10 - 94.25 | 0.9501 times | Mon 13 April 2026 | 94.01 (1.05%) | 93.13 | 92.53 - 94.07 | 0.8874 times | Fri 10 April 2026 | 93.03 (-1.45%) | 94.40 | 92.23 - 94.86 | 0.4061 times | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.5509 times | Wed 08 April 2026 | 93.06 (1.85%) | 91.36 | 91.36 - 93.08 | 1.0672 times | Tue 07 April 2026 | 91.37 (-0.82%) | 91.95 | 91.17 - 92.31 | 0.4013 times | Mon 06 April 2026 | 92.13 (0.78%) | 90.50 | 90.29 - 92.37 | 0.7854 times | Thu 02 April 2026 | 91.42 (-0.74%) | 91.47 | 90.72 - 92.33 | 0.8999 times | Wed 01 April 2026 | 92.10 (-0.23%) | 92.48 | 91.67 - 93.23 | 1.393 times | Tue 31 March 2026 | 92.31 (0.22%) | 92.36 | 91.09 - 92.76 | 1.6588 times | Mon 30 March 2026 | 92.11 (2.22%) | 89.91 | 89.90 - 92.63 | 1.4626 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.03 and 94.75
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.52 (0.53%) | 93.13 | 92.53 - 94.25 | 0.3581 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.8207 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 1.0553 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.4863 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.8478 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.187 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.2517 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.7786 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.932 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2824 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.4043 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 91.91 and 96.48
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 92.89 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.52 (1.31%) | 92.48 | 90.29 - 94.86 | 0.3476 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1504 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3666 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0167 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0457 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8998 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1736 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0723 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9073 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0201 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7219 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.15 and 105.49
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 86.16 |
| Yearly Target 3 | 94.133333333333 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 109.47 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.52 (2.53%) | 90.74 | 86.77 - 102.11 | 1.6124 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.0086 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3904 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4508 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5826 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5192 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7127 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.5977 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.7745 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.3511 times | Fri 30 December 2016 | 278.41 (0%) | 238.91 | 226.51 - 292.84 | 0.7422 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 92.46 |
| 20 day DMA | 91.24 |
| 35 day DMA | 92.33 |
| 50 day DMA | 93.04 |
| 100 day DMA | 94.44 |
| 150 day DMA | 96.72 |
| 200 day DMA | 97.18 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.28 | 92.92 |
| 12 day EMA | 92.66 | 92.5 | 92.23 |
| 20 day EMA | 92.43 | 92.32 | 92.14 |
| 35 day EMA | 92.84 | 92.8 | 92.73 |
| 50 day EMA | 93.65 | 93.66 | 93.65 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.17 | 92.8 |
| 12 day SMA | 92.46 | 92.36 | 92.12 |
| 20 day SMA | 91.24 | 91.14 | 91.09 |
| 35 day SMA | 92.33 | 92.33 | 92.33 |
| 50 day SMA | 93.04 | 93.14 | 93.24 |
| 100 day SMA | 94.44 | 94.5 | 94.55 |
| 150 day SMA | 96.72 | 96.81 | 96.88 |
| 200 day SMA | 97.18 | 97.15 | 97.12 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
