Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 84.03 and 85.32
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 85.023333333333 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 86.31 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.90 (-0.13%) | 85.72 | 84.44 - 85.73 | 0.7668 times | Thu 01 October 2026 | 85.01 (-0.47%) | 85.00 | 83.90 - 85.75 | 0.4156 times | Wed 30 September 2026 | 85.41 (-0.77%) | 86.30 | 85.08 - 86.76 | 0.8415 times | Tue 29 September 2026 | 86.07 (-0.51%) | 85.85 | 85.33 - 86.48 | 0.7471 times | Mon 28 September 2026 | 86.51 (0.46%) | 85.85 | 85.60 - 87.02 | 0.9103 times | Fri 25 September 2026 | 86.11 (-0.15%) | 86.10 | 85.56 - 86.80 | 0.8459 times | Thu 24 September 2026 | 86.24 (0.4%) | 86.55 | 85.78 - 87.45 | 0.8842 times | Wed 23 September 2026 | 85.90 (0.09%) | 85.22 | 84.71 - 86.43 | 1.057 times | Tue 22 September 2026 | 85.82 (3.55%) | 83.92 | 83.92 - 87.02 | 1.9499 times | Mon 21 September 2026 | 82.88 (-2.16%) | 83.78 | 82.83 - 84.89 | 1.5818 times | Fri 18 September 2026 | 84.71 (-0.21%) | 84.61 | 83.82 - 85.00 | 3.6608 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 82.84 and 85.96
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.273333333333 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 88.39 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.6612 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.1349 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.5934 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.8832 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.0001 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7636 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.941 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6715 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.8529 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.4983 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.1966 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.48 and 85.33
| Monthly Target 1 | 83 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 84.85 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.90 (-0.6%) | 85.00 | 83.90 - 85.75 | 0.0524 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.19 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.8537 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.4184 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4392 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.108 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8567 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0207 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.159 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9021 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9279 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 73.99 and 93.51
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 89.866666666667 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 109.39 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.90 (-6.92%) | 90.74 | 82.59 - 102.11 | 3.6075 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.2867 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.2952 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3373 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4339 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.392 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.5491 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.4605 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.5968 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.041 times | Fri 30 December 2016 | 278.41 (0%) | 278.80 | 250.07 - 292.84 | 0.2733 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 85.37 |
| 20 day DMA | 85.59 |
| 35 day DMA | 87.17 |
| 50 day DMA | 88.38 |
| 100 day DMA | 88.42 |
| 150 day DMA | 89.88 |
| 200 day DMA | 90.99 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.54 | 85.81 |
| 12 day EMA | 85.58 | 85.7 | 85.83 |
| 20 day EMA | 85.97 | 86.08 | 86.19 |
| 35 day EMA | 86.85 | 86.96 | 87.07 |
| 50 day EMA | 87.93 | 88.05 | 88.17 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.82 | 86.07 |
| 12 day SMA | 85.37 | 85.27 | 85.28 |
| 20 day SMA | 85.59 | 85.71 | 85.81 |
| 35 day SMA | 87.17 | 87.39 | 87.6 |
| 50 day SMA | 88.38 | 88.4 | 88.44 |
| 100 day SMA | 88.42 | 88.49 | 88.57 |
| 150 day SMA | 89.88 | 89.92 | 89.97 |
| 200 day SMA | 90.99 | 91.04 | 91.08 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
