Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 91.23 and 95.85
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 94.926666666667 |
| Intraday Target 4 | 96.76 |
| Intraday Target 5 | 99.55 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.98 (-2.78%) | 95.87 | 93.09 - 97.71 | 0.8699 times | Fri 01 May 2026 | 96.67 (-2.75%) | 100.00 | 95.62 - 100.63 | 1.3925 times | Thu 30 April 2026 | 99.40 (8.41%) | 96.02 | 95.84 - 99.80 | 2.0597 times | Wed 29 April 2026 | 91.69 (0.13%) | 90.30 | 90.24 - 91.70 | 1.0312 times | Tue 28 April 2026 | 91.57 (-0.43%) | 92.87 | 91.14 - 93.46 | 0.8612 times | Mon 27 April 2026 | 91.97 (-1.25%) | 93.01 | 91.91 - 94.77 | 0.3836 times | Fri 24 April 2026 | 93.13 (-0.12%) | 92.88 | 91.66 - 93.61 | 0.9652 times | Thu 23 April 2026 | 93.24 (-0.72%) | 93.43 | 92.22 - 94.25 | 0.7598 times | Wed 22 April 2026 | 93.92 (0.12%) | 93.81 | 93.41 - 94.72 | 0.7835 times | Tue 21 April 2026 | 93.81 (1.06%) | 92.62 | 92.04 - 93.84 | 0.8934 times | Mon 20 April 2026 | 92.83 (-0.94%) | 93.98 | 92.58 - 94.40 | 0.9651 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 91.23 and 95.85
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 94.926666666667 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.98 (-2.78%) | 95.87 | 93.09 - 97.71 | 0.2131 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.403 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 1.0696 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.969 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7833 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 1.0071 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.4184 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.8091 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.1328 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1946 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.6975 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 89.77 and 97.31
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 95.9 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.98 (-5.45%) | 100.00 | 93.09 - 100.63 | 0.1277 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9931 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1833 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4057 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0458 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0757 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9255 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2071 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.103 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9332 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0493 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.38 and 105.72
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 94.286666666667 |
| Yearly Target 4 | 101.8 |
| Yearly Target 5 | 109.63 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 93.98 (3.04%) | 90.74 | 86.77 - 102.11 | 1.8632 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.9186 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3787 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4373 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5652 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5037 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.6914 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.5798 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.7514 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.3107 times | Fri 30 December 2016 | 278.41 (0%) | 262.06 | 248.02 - 292.84 | 0.6476 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 93.83 |
| 20 day DMA | 93.58 |
| 35 day DMA | 92.24 |
| 50 day DMA | 92.74 |
| 100 day DMA | 93.6 |
| 150 day DMA | 95.65 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 95.29 | 94.6 |
| 12 day EMA | 94.09 | 94.11 | 93.65 |
| 20 day EMA | 93.63 | 93.59 | 93.27 |
| 35 day EMA | 93.39 | 93.36 | 93.16 |
| 50 day EMA | 93.09 | 93.05 | 92.9 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.26 | 93.55 |
| 12 day SMA | 93.83 | 93.72 | 93.47 |
| 20 day SMA | 93.58 | 93.49 | 93.23 |
| 35 day SMA | 92.24 | 92.22 | 92.15 |
| 50 day SMA | 92.74 | 92.75 | 92.67 |
| 100 day SMA | 93.6 | 93.64 | 93.66 |
| 150 day SMA | 95.65 | 95.74 | 95.79 |
| 200 day SMA | 97.35 | 97.34 | 97.31 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
