Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 91.05 and 93.55
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 91.61 |
| Intraday Target 3 | 92.993333333333 |
| Intraday Target 4 | 94.11 |
| Intraday Target 5 | 95.49 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 0.9573 times | Fri 06 February 2026 | 94.22 (1.46%) | 92.12 | 91.10 - 94.30 | 1.5936 times | Thu 05 February 2026 | 92.86 (-4.01%) | 92.35 | 92.09 - 95.19 | 1.854 times | Wed 04 February 2026 | 96.74 (-0.37%) | 97.68 | 96.62 - 99.06 | 1.5403 times | Tue 03 February 2026 | 97.10 (-0.93%) | 97.92 | 96.82 - 99.20 | 0.5403 times | Mon 02 February 2026 | 98.01 (-0.41%) | 98.54 | 96.68 - 98.73 | 0.8829 times | Fri 30 January 2026 | 98.41 (-0.45%) | 98.52 | 97.34 - 98.86 | 0.3376 times | Thu 29 January 2026 | 98.85 (-2.49%) | 101.38 | 98.46 - 102.00 | 0.7301 times | Wed 28 January 2026 | 101.37 (0.75%) | 100.62 | 99.95 - 101.69 | 0.8462 times | Tue 27 January 2026 | 100.62 (0.38%) | 100.24 | 100.00 - 101.20 | 0.7177 times | Mon 26 January 2026 | 100.24 (1.02%) | 99.76 | 99.64 - 102.11 | 0.9786 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 91.05 and 93.55
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 94.11 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.72 (-1.59%) | 94.00 | 91.88 - 94.38 | 0.271 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.815 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 1.022 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.77 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.9689 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.3684 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5826 times | Fri 26 December 2025 | 92.25 (1.41%) | 91.00 | 90.85 - 92.71 | 0.5898 times | Fri 19 December 2025 | 90.97 (-3.34%) | 94.18 | 90.63 - 95.71 | 1.3519 times | Fri 12 December 2025 | 94.11 (-4.83%) | 98.86 | 93.16 - 99.19 | 1.2604 times | Fri 05 December 2025 | 98.89 (-2.76%) | 101.31 | 97.95 - 102.46 | 0.8618 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 87.86 and 95.96
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 94.34 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.72 (-5.78%) | 98.54 | 91.10 - 99.20 | 0.5817 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.2064 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.2409 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 1.0677 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.3926 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.2724 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 1.0766 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.2105 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.8566 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0947 times | Wed 30 April 2025 | 1415.20 (-1.21%) | 1425.50 | 1301.82 - 1458.37 | 0.1303 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.92 and 103.91
| Yearly Target 1 | 81.66 |
| Yearly Target 2 | 87.19 |
| Yearly Target 3 | 94.65 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 107.64 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.72 (1.66%) | 90.74 | 89.12 - 102.11 | 0.6945 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.3378 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4331 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5002 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6464 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.576 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7907 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6631 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.8593 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.4989 times | Fri 30 December 2016 | 278.41 (9.86%) | 248.45 | 225.12 - 292.84 | 0.9396 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 97.53 |
| 20 day DMA | 96.84 |
| 35 day DMA | 94.58 |
| 50 day DMA | 95.33 |
| 100 day DMA | 97.89 |
| 150 day DMA | 98.75 |
| 200 day DMA | 307.89 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 95.48 | 96.11 |
| 12 day EMA | 95.95 | 96.54 | 96.96 |
| 20 day EMA | 96.05 | 96.4 | 96.63 |
| 35 day EMA | 96.2 | 96.41 | 96.54 |
| 50 day EMA | 95.61 | 95.73 | 95.79 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 95.79 | 96.62 |
| 12 day SMA | 97.53 | 98.04 | 98.43 |
| 20 day SMA | 96.84 | 96.9 | 96.77 |
| 35 day SMA | 94.58 | 94.58 | 94.54 |
| 50 day SMA | 95.33 | 95.5 | 95.6 |
| 100 day SMA | 97.89 | 98.02 | 98.14 |
| 150 day SMA | 98.75 | 98.75 | 98.73 |
| 200 day SMA | 307.89 | 314.26 | 320.75 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
