Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ORLY
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 87.02 and 89.21
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 87.58 |
| Intraday Target 3 | 88.643333333333 |
| Intraday Target 4 | 89.77 |
| Intraday Target 5 | 90.83 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.70 (1.58%) | 89.08 | 87.52 - 89.71 | 1.6512 times | Fri 20 March 2026 | 87.32 (-0.67%) | 87.85 | 86.77 - 88.70 | 0.6826 times | Thu 19 March 2026 | 87.91 (-1.66%) | 87.75 | 87.02 - 88.59 | 0.5095 times | Tue 17 March 2026 | 89.39 (-1.18%) | 90.66 | 89.03 - 91.23 | 1.0719 times | Mon 16 March 2026 | 90.46 (-1.18%) | 91.40 | 89.80 - 92.07 | 1.2146 times | Fri 13 March 2026 | 91.54 (-1.55%) | 93.55 | 91.04 - 93.82 | 0.9539 times | Thu 12 March 2026 | 92.98 (-1.49%) | 94.25 | 92.56 - 95.63 | 1.1294 times | Wed 11 March 2026 | 94.39 (-0.34%) | 94.31 | 93.83 - 95.00 | 0.8721 times | Tue 10 March 2026 | 94.71 (0.11%) | 94.40 | 93.90 - 95.61 | 0.7619 times | Mon 09 March 2026 | 94.61 (0%) | 94.74 | 93.44 - 95.47 | 1.153 times | Fri 06 March 2026 | 94.61 (0.26%) | 94.30 | 93.48 - 95.56 | 0.587 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 87.02 and 89.21
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 88.643333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 90.83 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.70 (1.58%) | 89.08 | 87.52 - 89.71 | 0.3592 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7566 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 1.0593 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1171 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.5873 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8318 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2521 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.2532 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.7807 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 1.0027 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.7554 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.31 and 92.17
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 90.366666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.70 (-5.52%) | 93.99 | 86.77 - 95.63 | 0.7876 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3649 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0154 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0444 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8986 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1721 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0709 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9061 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0188 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.721 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0797 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 80.07 and 95.41
| Yearly Target 1 | 77.19 |
| Yearly Target 2 | 82.94 |
| Yearly Target 3 | 92.526666666667 |
| Yearly Target 4 | 98.28 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.70 (-2.75%) | 90.74 | 86.77 - 102.11 | 1.3577 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.0999 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4022 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4645 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6003 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.535 times | Thu 31 December 2020 | 452.57 (3.27%) | 438.50 | 251.52 - 487.95 | 0.7343 times | Tue 31 December 2019 | 438.26 (27.28%) | 335.82 | 329.86 - 454.31 | 0.6158 times | Mon 31 December 2018 | 344.33 (42.1%) | 241.34 | 217.64 - 363.20 | 0.7981 times | Wed 27 December 2017 | 242.31 (-12.97%) | 280.00 | 169.43 - 283.97 | 1.3921 times | Fri 30 December 2016 | 278.41 (0%) | 235.91 | 226.51 - 292.84 | 0.8332 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 91.75 |
| 20 day DMA | 92.52 |
| 35 day DMA | 93.46 |
| 50 day DMA | 94.61 |
| 100 day DMA | 95.11 |
| 150 day DMA | 97.89 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.22 | 90.17 |
| 12 day EMA | 90.82 | 91.2 | 91.9 |
| 20 day EMA | 91.86 | 92.19 | 92.7 |
| 35 day EMA | 92.97 | 93.22 | 93.57 |
| 50 day EMA | 93.7 | 93.9 | 94.17 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 89.32 | 90.46 |
| 12 day SMA | 91.75 | 92.21 | 92.76 |
| 20 day SMA | 92.52 | 92.76 | 93.11 |
| 35 day SMA | 93.46 | 93.74 | 94.07 |
| 50 day SMA | 94.61 | 94.66 | 94.73 |
| 100 day SMA | 95.11 | 95.18 | 95.28 |
| 150 day SMA | 97.89 | 97.98 | 98.07 |
| 200 day SMA | 122.53 | 128.94 | 135.36 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
