Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 7.34 and 7.73
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.82 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.43 (4.21%) | 7.24 | 7.24 - 7.63 | 1.3448 times | Tue 01 September 2026 | 7.13 (-2.99%) | 7.27 | 7.08 - 7.30 | 0.7454 times | Mon 31 August 2026 | 7.35 (-0.14%) | 7.39 | 7.25 - 7.45 | 0.9482 times | Fri 28 August 2026 | 7.36 (-1.6%) | 7.43 | 7.34 - 7.67 | 0.729 times | Thu 27 August 2026 | 7.48 (0.27%) | 7.37 | 7.37 - 7.62 | 0.9994 times | Wed 26 August 2026 | 7.46 (-0.67%) | 7.45 | 7.28 - 7.52 | 0.5594 times | Tue 25 August 2026 | 7.51 (-1.18%) | 7.59 | 7.44 - 7.61 | 0.6403 times | Mon 24 August 2026 | 7.60 (1.33%) | 7.50 | 7.40 - 7.73 | 0.7505 times | Fri 21 August 2026 | 7.50 (2.32%) | 7.47 | 7.36 - 7.63 | 1.8011 times | Thu 20 August 2026 | 7.33 (-2.91%) | 7.51 | 7.16 - 7.51 | 1.482 times | Wed 19 August 2026 | 7.55 (1.75%) | 7.54 | 7.54 - 7.81 | 1.1669 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 7.26 and 7.81
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.43 (0.95%) | 7.39 | 7.08 - 7.63 | 0.4252 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.5148 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.8447 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.9368 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.4004 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.7964 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.8334 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.286 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 1.0164 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.9459 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.7046 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7.26 and 7.81
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.43 (1.09%) | 7.27 | 7.08 - 7.63 | 0.0664 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 1.0965 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 1.0268 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.1286 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2939 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8969 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.3885 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.2115 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1808 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.71 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.9202 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 5.73 and 10
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7.43 (40.45%) | 5.29 | 4.03 - 8.30 | 1.4568 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.1761 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9463 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.3624 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 0.9986 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3833 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5366 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1399 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
OportunFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.55 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.32 | 7.42 |
| 12 day EMA | 7.35 | 7.34 | 7.38 |
| 20 day EMA | 7.22 | 7.2 | 7.21 |
| 35 day EMA | 6.92 | 6.89 | 6.88 |
| 50 day EMA | 6.47 | 6.43 | 6.4 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.43 |
| 12 day SMA | 7.43 | 7.43 | 7.48 |
| 20 day SMA | 7.55 | 7.48 | 7.42 |
| 35 day SMA | 6.79 | 6.74 | 6.71 |
| 50 day SMA | 6.48 | 6.44 | 6.41 |
| 100 day SMA | 5.94 | 5.92 | 5.89 |
| 150 day SMA | 5.63 | 5.62 | 5.61 |
| 200 day SMA | 5.53 | 5.52 | 5.5 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
