Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 5.22 and 5.71
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.82 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (3.67%) | 5.12 | 5.06 - 5.55 | 1.0481 times | Fri 27 February 2026 | 5.18 (-5.13%) | 5.06 | 4.93 - 5.44 | 1.9559 times | Thu 26 February 2026 | 5.46 (-0.91%) | 5.47 | 5.41 - 5.64 | 0.6698 times | Wed 25 February 2026 | 5.51 (7.2%) | 5.18 | 5.15 - 5.61 | 0.671 times | Tue 24 February 2026 | 5.14 (4.47%) | 4.92 | 4.87 - 5.21 | 0.7494 times | Mon 23 February 2026 | 4.92 (-5.38%) | 5.15 | 4.87 - 5.18 | 0.955 times | Fri 20 February 2026 | 5.20 (1.76%) | 5.08 | 4.99 - 5.24 | 1.8264 times | Thu 19 February 2026 | 5.11 (-2.29%) | 5.14 | 5.03 - 5.25 | 0.6817 times | Wed 18 February 2026 | 5.23 (3.98%) | 5.03 | 5.01 - 5.25 | 0.7223 times | Tue 17 February 2026 | 5.03 (1.41%) | 4.96 | 4.82 - 5.07 | 0.7205 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 1.0208 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.22 and 5.71
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (3.67%) | 5.12 | 5.06 - 5.55 | 0.3072 times | Fri 27 February 2026 | 5.18 (-0.38%) | 5.15 | 4.87 - 5.64 | 1.4658 times | Fri 20 February 2026 | 5.20 (4.84%) | 4.96 | 4.82 - 5.25 | 1.158 times | Fri 13 February 2026 | 4.96 (0%) | 4.89 | 4.76 - 5.15 | 0.2992 times | Fri 13 February 2026 | 4.96 (-11.74%) | 5.59 | 4.76 - 5.67 | 1.1966 times | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 1.0046 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 0.9049 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.1209 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 0.8719 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.6711 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.4249 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.22 and 5.71
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (3.67%) | 5.12 | 5.06 - 5.55 | 0.068 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1337 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0404 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6256 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8108 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2145 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3671 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.21 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.1757 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3542 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7539 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 5.06 and 6.61
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.37 (1.51%) | 5.29 | 4.74 - 6.29 | 0.4519 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.4978 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.0885 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.5813 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.1735 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4408 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.6078 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1585 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.27 | 5.31 |
| 12 day EMA | 5.26 | 5.24 | 5.25 |
| 20 day EMA | 5.26 | 5.25 | 5.26 |
| 35 day EMA | 5.28 | 5.27 | 5.28 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.24 | 5.25 |
| 12 day SMA | 5.17 | 5.14 | 5.15 |
| 20 day SMA | 5.26 | 5.27 | 5.29 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.89 | 5.9 | 5.91 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
