Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 5.82 and 6.17
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.46 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (-6.98%) | 6.31 | 5.99 - 6.34 | 1.1602 times | Thu 16 July 2026 | 6.45 (13.76%) | 5.69 | 5.67 - 6.46 | 1.5982 times | Wed 15 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.95 | 0.7664 times | Tue 14 July 2026 | 5.78 (1.23%) | 5.67 | 5.58 - 5.83 | 1.088 times | Mon 13 July 2026 | 5.71 (-4.99%) | 6.05 | 5.66 - 6.13 | 0.9726 times | Fri 10 July 2026 | 6.01 (6.75%) | 5.74 | 5.74 - 6.41 | 1.8069 times | Thu 09 July 2026 | 5.63 (3.3%) | 5.47 | 5.46 - 5.66 | 0.5247 times | Wed 08 July 2026 | 5.45 (-4.05%) | 5.62 | 5.39 - 5.66 | 0.6644 times | Tue 07 July 2026 | 5.68 (-2.74%) | 5.88 | 5.63 - 5.95 | 0.7938 times | Mon 06 July 2026 | 5.84 (-1.02%) | 5.88 | 5.73 - 5.98 | 0.6247 times | Thu 02 July 2026 | 5.90 (0%) | 6.01 | 5.86 - 6.12 | 1.1229 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.35 and 6.23
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.0422 times | Fri 10 July 2026 | 6.01 (1.86%) | 5.88 | 5.39 - 6.41 | 0.8237 times | Thu 02 July 2026 | 5.90 (2.61%) | 5.77 | 5.66 - 6.12 | 0.7666 times | Fri 26 June 2026 | 5.75 (11.43%) | 5.16 | 5.11 - 5.91 | 1.3815 times | Thu 18 June 2026 | 5.16 (-1.71%) | 5.32 | 4.99 - 5.44 | 0.8423 times | Fri 12 June 2026 | 5.25 (10.53%) | 4.77 | 4.65 - 5.26 | 0.6772 times | Fri 05 June 2026 | 4.75 (-12.36%) | 5.37 | 4.71 - 5.45 | 0.8394 times | Fri 29 May 2026 | 5.42 (-0.55%) | 5.48 | 5.08 - 5.59 | 2.3132 times | Fri 22 May 2026 | 5.45 (3.81%) | 5.30 | 5.12 - 5.49 | 0.5731 times | Fri 15 May 2026 | 5.25 (-8.7%) | 5.81 | 5.10 - 5.87 | 0.7408 times | Fri 08 May 2026 | 5.75 (0.35%) | 5.72 | 5.12 - 5.96 | 0.8687 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.7 and 6.77
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (5.08%) | 5.73 | 5.39 - 6.46 | 0.6133 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0538 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.2082 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8375 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2965 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1313 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.1026 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.663 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8592 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2346 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.4488 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 5.02 and 7.45
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.00 (13.42%) | 5.29 | 4.03 - 6.46 | 1.2541 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.2435 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9756 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.4046 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.0295 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3952 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5533 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1443 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.73 |
| 12 day EMA | 5.85 | 5.82 | 5.7 |
| 20 day EMA | 5.73 | 5.7 | 5.62 |
| 35 day EMA | 5.65 | 5.63 | 5.58 |
| 50 day EMA | 5.52 | 5.5 | 5.46 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.92 | 5.76 |
| 12 day SMA | 5.84 | 5.81 | 5.75 |
| 20 day SMA | 5.74 | 5.69 | 5.62 |
| 35 day SMA | 5.44 | 5.42 | 5.39 |
| 50 day SMA | 5.44 | 5.43 | 5.42 |
| 100 day SMA | 5.28 | 5.27 | 5.26 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
