Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 5.52 and 5.89
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.97 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (5.05%) | 5.41 | 5.41 - 5.78 | 1.2736 times | Thu 05 February 2026 | 5.35 (-2.01%) | 5.38 | 5.19 - 5.46 | 1.0727 times | Wed 04 February 2026 | 5.46 (1.49%) | 5.39 | 5.32 - 5.49 | 0.7142 times | Tue 03 February 2026 | 5.38 (-4.78%) | 5.65 | 5.24 - 5.70 | 0.97 times | Mon 02 February 2026 | 5.65 (4.24%) | 5.40 | 5.37 - 5.74 | 1.2306 times | Fri 30 January 2026 | 5.42 (-1.28%) | 5.42 | 5.27 - 5.49 | 0.9496 times | Thu 29 January 2026 | 5.49 (1.67%) | 5.41 | 5.39 - 5.59 | 1.07 times | Wed 28 January 2026 | 5.40 (-6.57%) | 5.79 | 5.37 - 5.82 | 0.8675 times | Tue 27 January 2026 | 5.78 (2.66%) | 5.62 | 5.56 - 5.87 | 0.8512 times | Mon 26 January 2026 | 5.63 (-1.92%) | 5.72 | 5.54 - 5.72 | 1.0005 times | Fri 23 January 2026 | 5.74 (-5.12%) | 6.03 | 5.57 - 6.11 | 2.4139 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 5.41 and 6
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 1.177 times | Fri 30 January 2026 | 5.42 (-5.57%) | 5.72 | 5.27 - 5.87 | 1.0602 times | Fri 23 January 2026 | 5.74 (14.12%) | 5.00 | 4.74 - 6.29 | 2.4849 times | Fri 16 January 2026 | 5.03 (-4.37%) | 5.41 | 5.00 - 5.42 | 1.0215 times | Fri 09 January 2026 | 5.26 (3.95%) | 5.07 | 5.03 - 5.41 | 0.7863 times | Fri 02 January 2026 | 5.06 (-5.77%) | 5.35 | 5.01 - 5.41 | 0.4978 times | Fri 26 December 2025 | 5.37 (-0.92%) | 5.45 | 5.29 - 5.57 | 0.4308 times | Fri 19 December 2025 | 5.42 (-2.69%) | 5.64 | 5.27 - 5.70 | 0.897 times | Fri 12 December 2025 | 5.57 (4.5%) | 5.36 | 5.28 - 5.82 | 0.8847 times | Fri 05 December 2025 | 5.33 (3.09%) | 5.07 | 4.88 - 5.38 | 0.7597 times | Fri 28 November 2025 | 5.17 (10.71%) | 4.69 | 4.61 - 5.26 | 0.6556 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 5.41 and 6
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (3.69%) | 5.40 | 5.19 - 5.78 | 0.2274 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0644 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.64 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8295 times | Fri 31 October 2025 | 5.33 (-13.61%) | 6.10 | 5.02 - 6.16 | 1.2425 times | Tue 30 September 2025 | 6.17 (-6.66%) | 6.43 | 6.00 - 7.33 | 1.3987 times | Fri 29 August 2025 | 6.61 (7.83%) | 5.95 | 5.51 - 6.86 | 1.2379 times | Thu 31 July 2025 | 6.13 (-14.39%) | 7.06 | 5.93 - 7.97 | 1.2029 times | Mon 30 June 2025 | 7.16 (7.67%) | 6.64 | 6.14 - 7.74 | 1.3855 times | Fri 30 May 2025 | 6.65 (29.88%) | 5.13 | 5.03 - 7.58 | 0.7713 times | Wed 30 April 2025 | 5.12 (-6.74%) | 5.55 | 4.05 - 5.84 | 0.7992 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 5.18 and 6.73
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.62 (6.24%) | 5.29 | 4.74 - 6.29 | 0.2609 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.561 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 1.116 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.6213 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 1.2032 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.4519 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.6231 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1625 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.48 |
| 12 day EMA | 5.47 | 5.44 | 5.46 |
| 20 day EMA | 5.42 | 5.4 | 5.41 |
| 35 day EMA | 5.37 | 5.36 | 5.36 |
| 50 day EMA | 5.3 | 5.29 | 5.29 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.48 |
| 12 day SMA | 5.58 | 5.52 | 5.47 |
| 20 day SMA | 5.37 | 5.36 | 5.35 |
| 35 day SMA | 5.36 | 5.35 | 5.36 |
| 50 day SMA | 5.35 | 5.34 | 5.32 |
| 100 day SMA | 5.44 | 5.45 | 5.46 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
