Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 8.41 and 8.8
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.88 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (3.01%) | 8.38 | 8.27 - 8.66 | 1.0099 times | Thu 24 September 2026 | 8.30 (-2.12%) | 8.47 | 8.20 - 8.55 | 0.9535 times | Wed 23 September 2026 | 8.48 (2.29%) | 8.23 | 8.00 - 8.50 | 1.5006 times | Tue 22 September 2026 | 8.29 (-0.36%) | 8.38 | 8.04 - 8.38 | 1.0155 times | Mon 21 September 2026 | 8.32 (1.96%) | 8.28 | 8.12 - 8.37 | 1.0128 times | Fri 18 September 2026 | 8.16 (1.37%) | 8.04 | 8.00 - 8.26 | 1.7628 times | Thu 17 September 2026 | 8.05 (3.07%) | 8.00 | 7.86 - 8.06 | 0.7445 times | Wed 16 September 2026 | 7.81 (-0.64%) | 7.92 | 7.71 - 8.12 | 0.7886 times | Tue 15 September 2026 | 7.86 (-2.96%) | 8.00 | 7.66 - 8.01 | 0.7137 times | Mon 14 September 2026 | 8.10 (2.92%) | 7.80 | 7.80 - 8.12 | 0.4982 times | Fri 11 September 2026 | 7.87 (2.74%) | 7.84 | 7.69 - 7.95 | 0.4651 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 8.28 and 8.94
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.7307 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.4204 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.7168 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.6811 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.4436 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.7278 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.8071 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 2.0682 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.6862 times | Fri 24 July 2026 | 5.59 (-6.83%) | 5.99 | 5.26 - 6.10 | 0.718 times | Fri 17 July 2026 | 6.00 (-0.17%) | 6.05 | 5.58 - 6.46 | 1.108 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 7.82 and 9.4
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (16.33%) | 7.27 | 7.08 - 8.66 | 1.0526 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 0.9877 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.9249 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0166 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1655 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.8079 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.2506 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.0912 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0636 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6395 times | Fri 28 November 2025 | 5.17 (-3%) | 5.24 | 4.47 - 5.61 | 0.8288 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 6.29 and 10.92
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.55 (61.63%) | 5.29 | 4.03 - 8.66 | 1.5951 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.1301 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9263 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.3336 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 0.9775 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3752 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5253 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.137 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oportun Financial OPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OportunFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OportunFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OportunFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.28 | 8.27 |
| 12 day EMA | 8.16 | 8.09 | 8.05 |
| 20 day EMA | 7.95 | 7.89 | 7.85 |
| 35 day EMA | 7.58 | 7.52 | 7.47 |
| 50 day EMA | 7.21 | 7.16 | 7.11 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.31 | 8.26 |
| 12 day SMA | 8.12 | 8.06 | 8.03 |
| 20 day SMA | 7.89 | 7.84 | 7.79 |
| 35 day SMA | 7.76 | 7.74 | 7.68 |
| 50 day SMA | 7.2 | 7.16 | 7.1 |
| 100 day SMA | 6.32 | 6.29 | 6.26 |
| 150 day SMA | 5.91 | 5.89 | 5.87 |
| 200 day SMA | 5.78 | 5.76 | 5.74 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
