Munafa Stock Market Course + Intraday & FNO calls 
OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oportun Financial OPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OPRT
- Forcast & Targets OPRT
- OPRT Experts view
- Tomorrow's Movement OPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OportunFinancial
Strong intraday Stock price targets for OportunFinancial are 8.3 and 8.7
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.8 |
Daily price and volume Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (0.36%) | 8.36 | 8.21 - 8.61 | 1.0435 times | Fri 02 October 2026 | 8.35 (1.46%) | 8.32 | 8.30 - 8.58 | 1.1686 times | Thu 01 October 2026 | 8.23 (1.11%) | 8.17 | 8.06 - 8.33 | 0.7622 times | Wed 30 September 2026 | 8.14 (-1.09%) | 8.23 | 7.99 - 8.26 | 0.9707 times | Tue 29 September 2026 | 8.23 (-0.6%) | 8.26 | 8.11 - 8.39 | 1.0258 times | Mon 28 September 2026 | 8.28 (-3.16%) | 8.45 | 8.24 - 8.52 | 0.793 times | Fri 25 September 2026 | 8.55 (3.01%) | 8.38 | 8.27 - 8.66 | 0.955 times | Thu 24 September 2026 | 8.30 (-2.12%) | 8.47 | 8.20 - 8.55 | 0.9017 times | Wed 23 September 2026 | 8.48 (2.29%) | 8.23 | 8.00 - 8.50 | 1.4191 times | Tue 22 September 2026 | 8.29 (-0.36%) | 8.38 | 8.04 - 8.38 | 0.9604 times | Mon 21 September 2026 | 8.32 (1.96%) | 8.28 | 8.12 - 8.37 | 0.9578 times |
Weekly price and charts OportunFinancial
Strong weekly Stock price targets for OportunFinancial OPRT are 8.3 and 8.7
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (0.36%) | 8.36 | 8.21 - 8.61 | 0.3306 times | Fri 02 October 2026 | 8.35 (-2.34%) | 8.45 | 7.99 - 8.58 | 1.4956 times | Fri 25 September 2026 | 8.55 (4.78%) | 8.28 | 8.00 - 8.66 | 1.6457 times | Fri 18 September 2026 | 8.16 (3.68%) | 7.80 | 7.66 - 8.26 | 1.3507 times | Fri 11 September 2026 | 7.87 (0%) | 7.79 | 7.60 - 8.16 | 0.6816 times | Fri 04 September 2026 | 7.87 (6.93%) | 7.39 | 7.08 - 7.87 | 0.6477 times | Fri 28 August 2026 | 7.36 (-1.87%) | 7.50 | 7.28 - 7.73 | 0.4218 times | Fri 21 August 2026 | 7.50 (-2.72%) | 7.59 | 7.16 - 7.81 | 0.6921 times | Fri 14 August 2026 | 7.71 (-4.7%) | 8.10 | 7.34 - 8.21 | 0.7675 times | Fri 07 August 2026 | 8.09 (46.03%) | 5.62 | 5.62 - 8.30 | 1.9667 times | Fri 31 July 2026 | 5.54 (-0.89%) | 5.63 | 5.45 - 5.90 | 0.6525 times |
Monthly price and charts OportunFinancial
Strong monthly Stock price targets for OportunFinancial OPRT are 8.22 and 8.77
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (2.95%) | 8.17 | 8.06 - 8.61 | 0.2396 times | Wed 30 September 2026 | 8.14 (10.75%) | 7.27 | 7.08 - 8.66 | 1.297 times | Mon 31 August 2026 | 7.35 (32.67%) | 5.62 | 5.62 - 8.30 | 1.0061 times | Fri 31 July 2026 | 5.54 (-2.98%) | 5.73 | 5.26 - 6.46 | 0.9422 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.37 | 4.65 - 5.91 | 1.0356 times | Fri 29 May 2026 | 5.42 (-11%) | 6.09 | 5.08 - 6.09 | 1.1873 times | Thu 30 April 2026 | 6.09 (32.1%) | 4.66 | 4.35 - 6.15 | 0.823 times | Tue 31 March 2026 | 4.61 (-11%) | 5.12 | 4.03 - 5.58 | 1.274 times | Fri 27 February 2026 | 5.18 (-4.43%) | 5.40 | 4.76 - 5.78 | 1.1116 times | Fri 30 January 2026 | 5.42 (2.46%) | 5.29 | 4.74 - 6.29 | 1.0835 times | Wed 31 December 2025 | 5.29 (2.32%) | 5.07 | 4.88 - 5.82 | 0.6515 times |
Yearly price and charts OportunFinancial
Strong yearly Stock price targets for OportunFinancial OPRT are 6.21 and 10.84
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.0233333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Oportun Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.38 (58.41%) | 5.29 | 4.03 - 8.66 | 1.6567 times | Wed 31 December 2025 | 5.29 (36.34%) | 3.87 | 3.45 - 9.25 | 2.1096 times | Tue 31 December 2024 | 3.88 (-0.77%) | 3.88 | 2.05 - 4.60 | 0.9173 times | Fri 29 December 2023 | 3.91 (-29.04%) | 5.61 | 2.13 - 8.06 | 1.3208 times | Fri 30 December 2022 | 5.51 (-72.79%) | 20.45 | 4.03 - 21.39 | 0.9681 times | Fri 31 December 2021 | 20.25 (4.54%) | 19.56 | 15.35 - 27.95 | 0.3716 times | Thu 31 December 2020 | 19.37 (-18.61%) | 24.20 | 5.26 - 24.28 | 0.5202 times | Tue 31 December 2019 | 23.80 (0%) | 16.32 | 14.22 - 25.84 | 0.1357 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OportunFinancial
Tomorrow's movement Prediction of Oportun Financial OPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oportun Financial OPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oportun Financial OPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OportunFinancial (OPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OportunFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OportunFinancial in short term but the sell signal is initial and weak.
OportunFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OportunFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OportunFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and OportunFinancial OPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OportunFinancial OPRT stock. Volume based technical analysis of OportunFinancial OPRT stock is negative.
OportunFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oportun Financial OPRT
DMA (daily moving average) of Oportun Financial OPRT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Oportun Financial OPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.28 | 8.24 |
| 12 day EMA | 8.24 | 8.21 | 8.19 |
| 20 day EMA | 8.08 | 8.05 | 8.02 |
| 35 day EMA | 7.79 | 7.76 | 7.73 |
| 50 day EMA | 7.43 | 7.39 | 7.35 |
SMA (simple moving average) of Oportun Financial OPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.29 |
| 12 day SMA | 8.31 | 8.28 | 8.24 |
| 20 day SMA | 8.14 | 8.12 | 8.07 |
| 35 day SMA | 7.85 | 7.83 | 7.81 |
| 50 day SMA | 7.51 | 7.45 | 7.39 |
| 100 day SMA | 6.47 | 6.44 | 6.42 |
| 150 day SMA | 6.04 | 6.01 | 5.99 |
| 200 day SMA | 5.86 | 5.84 | 5.83 |
Videos related to: OportunFinancial OPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
