Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 9.27 and 10.51
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 10.26 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.5 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (-6.09%) | 10.69 | 9.76 - 11.00 | 1.0651 times | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 1.9267 times | Fri 27 February 2026 | 10.08 (-3.45%) | 10.09 | 9.62 - 10.18 | 0.6955 times | Thu 26 February 2026 | 10.44 (1.36%) | 10.29 | 9.95 - 10.78 | 0.6746 times | Wed 25 February 2026 | 10.30 (-0.96%) | 10.63 | 10.27 - 10.94 | 0.7318 times | Tue 24 February 2026 | 10.40 (2.06%) | 10.01 | 9.48 - 10.48 | 0.7389 times | Mon 23 February 2026 | 10.19 (1.6%) | 9.93 | 9.86 - 10.57 | 0.7304 times | Fri 20 February 2026 | 10.03 (-11.94%) | 11.19 | 9.95 - 11.58 | 1.178 times | Thu 19 February 2026 | 11.39 (2.89%) | 10.82 | 10.74 - 11.59 | 1.0865 times | Wed 18 February 2026 | 11.07 (10.15%) | 10.21 | 9.99 - 11.17 | 1.1724 times | Tue 17 February 2026 | 10.05 (7.95%) | 9.24 | 8.87 - 10.32 | 0.8026 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.56 and 11.22
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (-0.6%) | 10.50 | 9.76 - 12.42 | 0.7322 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8739 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.0375 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1467 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.8357 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.2592 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0735 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.2046 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.4534 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.3833 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.9473 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.56 and 11.22
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (-0.6%) | 10.50 | 9.76 - 12.42 | 0.2317 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.3143 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.7305 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.3773 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.762 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.1544 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.8293 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.8402 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3492 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4112 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1281 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 5.46 and 12.65
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 11.13 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.02 (2.24%) | 10.14 | 8.09 - 15.28 | 2.0582 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 4.6267 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.112 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0647 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.058 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.077 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0035 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.87 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.08 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.4 | 10.27 |
| 12 day EMA | 10.28 | 10.33 | 10.27 |
| 20 day EMA | 10.32 | 10.35 | 10.32 |
| 35 day EMA | 10.36 | 10.38 | 10.36 |
| 50 day EMA | 10.57 | 10.59 | 10.59 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.38 | 10.28 |
| 12 day SMA | 10.33 | 10.27 | 10.13 |
| 20 day SMA | 9.97 | 10.04 | 10.04 |
| 35 day SMA | 10.9 | 10.99 | 11.08 |
| 50 day SMA | 10.87 | 10.82 | 10.76 |
| 100 day SMA | 9.26 | 9.27 | 9.28 |
| 150 day SMA | 8.08 | 8.03 | 7.97 |
| 200 day SMA | 6.48 | 6.43 | 6.38 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
