Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 10.01 and 10.98
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.19 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (6.71%) | 9.81 | 9.67 - 10.64 | 0.9709 times | Fri 06 February 2026 | 9.69 (14.27%) | 8.25 | 8.09 - 9.76 | 0.8895 times | Thu 05 February 2026 | 8.48 (-12.4%) | 9.34 | 8.32 - 9.53 | 1.0876 times | Wed 04 February 2026 | 9.68 (-15.09%) | 11.38 | 9.13 - 11.40 | 1.3635 times | Tue 03 February 2026 | 11.40 (7.14%) | 11.06 | 10.51 - 11.42 | 1.0189 times | Mon 02 February 2026 | 10.64 (2.6%) | 10.10 | 9.87 - 11.20 | 0.9454 times | Fri 30 January 2026 | 10.37 (-8.07%) | 11.27 | 10.14 - 11.45 | 0.7958 times | Thu 29 January 2026 | 11.28 (-8.07%) | 12.40 | 11.07 - 12.45 | 0.8844 times | Wed 28 January 2026 | 12.27 (0.08%) | 12.44 | 12.06 - 13.31 | 1.0293 times | Tue 27 January 2026 | 12.26 (9.86%) | 11.21 | 11.09 - 12.47 | 1.0146 times | Mon 26 January 2026 | 11.16 (-8.37%) | 12.00 | 10.95 - 12.54 | 0.7984 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.01 and 10.98
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (6.71%) | 9.81 | 9.67 - 10.64 | 0.2277 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.2441 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0607 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.1902 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.4361 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.3668 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.936 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.5215 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.9601 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 1.0568 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.1748 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 9.22 and 12.55
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (-0.29%) | 10.10 | 8.09 - 11.42 | 0.5207 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.9114 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.5213 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.9462 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.275 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.916 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.928 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3857 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4542 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1415 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1356 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.22 and 16.41
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.34 (5.51%) | 10.14 | 8.09 - 15.28 | 1.5308 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 5.1204 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.124 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0716 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0642 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0852 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0038 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OndasHoldings in short term and the sell signal is strong.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.33 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.24 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.88 | 9.97 |
| 12 day EMA | 10.64 | 10.69 | 10.87 |
| 20 day EMA | 10.91 | 10.97 | 11.1 |
| 35 day EMA | 10.59 | 10.61 | 10.66 |
| 50 day EMA | 10.06 | 10.05 | 10.06 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.98 | 10.11 |
| 12 day SMA | 10.81 | 11 | 11.24 |
| 20 day SMA | 11.68 | 11.85 | 12.07 |
| 35 day SMA | 11.14 | 11.06 | 11.01 |
| 50 day SMA | 10.33 | 10.29 | 10.27 |
| 100 day SMA | 8.97 | 8.93 | 8.9 |
| 150 day SMA | 7.24 | 7.18 | 7.13 |
| 200 day SMA | 5.74 | 5.69 | 5.65 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
