Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 12.89 and 14.4
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15.64 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 1.1277 times | Thu 08 January 2026 | 14.00 (14.94%) | 12.66 | 12.30 - 15.07 | 1.3361 times | Wed 07 January 2026 | 12.18 (-5.21%) | 12.70 | 12.11 - 13.02 | 0.7511 times | Tue 06 January 2026 | 12.85 (2.55%) | 12.34 | 11.96 - 12.93 | 0.9211 times | Mon 05 January 2026 | 12.53 (13.7%) | 11.30 | 10.99 - 12.54 | 1.5098 times | Fri 02 January 2026 | 11.02 (12.45%) | 10.14 | 9.91 - 11.06 | 1.4416 times | Wed 31 December 2025 | 9.80 (8.89%) | 8.92 | 8.90 - 10.53 | 1.564 times | Tue 30 December 2025 | 9.00 (6.38%) | 8.49 | 8.33 - 9.30 | 0.5745 times | Mon 29 December 2025 | 8.46 (-0.24%) | 8.52 | 8.21 - 8.67 | 0.2861 times | Fri 26 December 2025 | 8.48 (-7.12%) | 9.21 | 8.43 - 9.21 | 0.4881 times | Wed 24 December 2025 | 9.13 (1.9%) | 8.98 | 8.85 - 9.20 | 0.2768 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 12.34 and 16.45
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.1868 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8127 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4528 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.8336 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.9176 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.02 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 0.945 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.5741 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.5236 times | Fri 07 November 2025 | 5.80 (-9.94%) | 5.78 | 4.83 - 6.57 | 0.7339 times | Fri 31 October 2025 | 6.44 (0%) | 6.25 | 6.12 - 6.50 | 0.2314 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.8 and 16.99
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (39.69%) | 10.14 | 9.91 - 15.10 | 0.7304 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.8305 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.3418 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.5342 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.1022 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.1167 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4642 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.5465 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1703 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1632 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2534 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 11.8 and 16.99
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 12.9 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.69 (39.69%) | 10.14 | 9.91 - 15.10 | 0.4571 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 6.1257 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1483 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0856 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0768 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.102 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0046 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 10.84 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.72 |
| 150 day DMA | 5.9 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.44 | 11.66 |
| 12 day EMA | 11.43 | 11.02 | 10.48 |
| 20 day EMA | 10.51 | 10.18 | 9.78 |
| 35 day EMA | 9.41 | 9.16 | 8.88 |
| 50 day EMA | 8.67 | 8.47 | 8.24 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.52 | 11.68 |
| 12 day SMA | 10.84 | 10.47 | 10.07 |
| 20 day SMA | 9.86 | 9.6 | 9.36 |
| 35 day SMA | 9.16 | 8.99 | 8.77 |
| 50 day SMA | 8.29 | 8.15 | 8.02 |
| 100 day SMA | 7.72 | 7.62 | 7.52 |
| 150 day SMA | 5.9 | 5.82 | 5.74 |
| 200 day SMA | 4.66 | 4.59 | 4.53 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
