Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 8.7 and 9.42
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.98 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.7 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (-1.31%) | 9.06 | 8.58 - 9.30 | 0.7802 times | Thu 04 December 2025 | 9.18 (2.91%) | 8.79 | 8.52 - 9.34 | 1.0029 times | Wed 03 December 2025 | 8.92 (10.53%) | 8.39 | 7.46 - 9.11 | 1.392 times | Tue 02 December 2025 | 8.07 (6.46%) | 7.56 | 7.32 - 8.55 | 0.8473 times | Mon 01 December 2025 | 7.58 (-4.05%) | 7.88 | 7.47 - 8.07 | 0.4995 times | Fri 28 November 2025 | 7.90 (-4.24%) | 8.28 | 7.80 - 8.47 | 0.3231 times | Wed 26 November 2025 | 8.25 (-2.37%) | 8.55 | 7.69 - 8.68 | 1.1042 times | Tue 25 November 2025 | 8.45 (-2.87%) | 8.51 | 8.07 - 8.88 | 1.1468 times | Mon 24 November 2025 | 8.70 (29.08%) | 6.86 | 6.67 - 8.80 | 1.615 times | Fri 21 November 2025 | 6.74 (7.5%) | 6.56 | 5.93 - 6.85 | 1.2889 times | Thu 20 November 2025 | 6.27 (-16.4%) | 7.92 | 6.25 - 7.97 | 1.1699 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.19 and 10.21
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.2063 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.1175 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.8616 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.8018 times | Fri 07 November 2025 | 5.80 (-9.94%) | 5.78 | 4.83 - 6.57 | 0.8679 times | Fri 31 October 2025 | 6.44 (0%) | 6.25 | 6.12 - 6.50 | 0.2737 times | Fri 31 October 2025 | 6.44 (-13.67%) | 8.19 | 6.12 - 8.32 | 0.9435 times | Fri 24 October 2025 | 7.46 (-3.49%) | 7.91 | 6.47 - 8.22 | 0.5259 times | Fri 17 October 2025 | 7.73 (-16.16%) | 10.03 | 7.00 - 11.22 | 0.6489 times | Fri 10 October 2025 | 9.22 (-7.62%) | 10.16 | 9.19 - 11.70 | 0.753 times | Fri 03 October 2025 | 9.98 (30.29%) | 7.96 | 7.18 - 10.28 | 0.8468 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.19 and 10.21
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 0.6104 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.8585 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.8727 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.3453 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.363 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.5666 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.667 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.2079 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1992 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.3093 times | Fri 28 February 2025 | 0.98 (-44%) | 1.61 | 0.92 - 2.23 | 0.079 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 4.82 and 15.95
| Yearly Target 1 | -4.02 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 7.11 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.06 (253.91%) | 2.50 | 0.57 - 11.70 | 5.5616 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1558 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.09 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0807 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.1071 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0048 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.8 |
| 100 day DMA | 6.13 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.55 | 8.23 |
| 12 day EMA | 8.15 | 7.98 | 7.76 |
| 20 day EMA | 7.8 | 7.67 | 7.51 |
| 35 day EMA | 7.8 | 7.73 | 7.64 |
| 50 day EMA | 7.86 | 7.81 | 7.75 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.33 | 8.14 |
| 12 day SMA | 8.05 | 7.95 | 7.71 |
| 20 day SMA | 7.37 | 7.18 | 7.02 |
| 35 day SMA | 7.11 | 7.08 | 7.09 |
| 50 day SMA | 7.8 | 7.77 | 7.74 |
| 100 day SMA | 6.13 | 6.07 | 6 |
| 150 day SMA | 4.56 | 4.51 | 4.45 |
| 200 day SMA | 3.64 | 3.6 | 3.56 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
