Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 6.25 and 7.35
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 8.26 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.83 (-13.43%) | 7.78 | 6.77 - 7.87 | 0.3935 times | Tue 28 July 2026 | 7.89 (-1.87%) | 7.87 | 7.37 - 7.96 | 0.4445 times | Mon 27 July 2026 | 8.04 (2.94%) | 7.99 | 7.62 - 8.20 | 0.4892 times | Fri 24 July 2026 | 7.81 (-1.64%) | 7.93 | 7.48 - 8.18 | 0.7523 times | Thu 23 July 2026 | 7.94 (-0.87%) | 8.00 | 7.68 - 8.24 | 0.624 times | Wed 22 July 2026 | 8.01 (4.43%) | 7.66 | 7.58 - 8.58 | 1.2905 times | Tue 21 July 2026 | 7.67 (11.48%) | 7.05 | 6.94 - 7.87 | 2.16 times | Mon 20 July 2026 | 6.88 (5.36%) | 6.59 | 6.57 - 7.01 | 1.4049 times | Fri 17 July 2026 | 6.53 (-1.95%) | 6.48 | 6.22 - 6.75 | 1.6299 times | Thu 16 July 2026 | 6.66 (-5.67%) | 6.95 | 6.55 - 7.08 | 0.8113 times | Wed 15 July 2026 | 7.06 (-4.08%) | 7.34 | 6.75 - 7.53 | 0.9909 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.09 and 7.52
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.83 (-12.55%) | 7.99 | 6.77 - 8.20 | 0.4473 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.1001 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.7111 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8431 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.7335 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.6755 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5113 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.6139 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 0.952 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.4122 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.7132 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 5.35 and 7.71
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.83 (-17.31%) | 8.25 | 6.22 - 8.58 | 1.2572 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.6971 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.935 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6528 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1666 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9308 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.2706 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0113 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.2937 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.7849 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6089 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 2 and 11.06
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.83 (-30.31%) | 10.14 | 6.22 - 15.28 | 3.8494 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 2.9493 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0725 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0416 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0361 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0489 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0023 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.82 | 7.79 |
| 12 day EMA | 7.53 | 7.66 | 7.62 |
| 20 day EMA | 7.66 | 7.75 | 7.74 |
| 35 day EMA | 8.23 | 8.31 | 8.33 |
| 50 day EMA | 8.86 | 8.94 | 8.98 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.94 | 7.89 |
| 12 day SMA | 7.39 | 7.4 | 7.35 |
| 20 day SMA | 7.43 | 7.5 | 7.51 |
| 35 day SMA | 8.02 | 8.12 | 8.19 |
| 50 day SMA | 8.91 | 8.99 | 9.05 |
| 100 day SMA | 9.41 | 9.44 | 9.47 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 9.36 | 9.38 | 9.4 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
