Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 11.05 and 13.45
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 15.34 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (-4.19%) | 13.80 | 11.93 - 14.33 | 1.2099 times | Tue 20 January 2026 | 13.12 (8.07%) | 11.79 | 11.20 - 14.20 | 1.2334 times | Fri 16 January 2026 | 12.14 (-5.38%) | 13.20 | 12.12 - 14.25 | 1.3548 times | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.7815 times | Wed 14 January 2026 | 13.55 (-2.45%) | 14.00 | 12.92 - 14.10 | 0.6769 times | Tue 13 January 2026 | 13.89 (5.31%) | 13.39 | 12.96 - 14.50 | 1.0639 times | Mon 12 January 2026 | 13.19 (-3.65%) | 13.71 | 12.83 - 15.28 | 1.0237 times | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 0.9316 times | Thu 08 January 2026 | 14.00 (14.94%) | 12.66 | 12.30 - 15.07 | 1.1038 times | Wed 07 January 2026 | 12.18 (-5.21%) | 12.70 | 12.11 - 13.02 | 0.6205 times | Tue 06 January 2026 | 12.85 (2.55%) | 12.34 | 11.96 - 12.93 | 0.761 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 11.89 and 15.02
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (3.54%) | 11.79 | 11.20 - 14.33 | 0.6468 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.2974 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.2348 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8456 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4711 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.8673 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.9547 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.0613 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 0.9832 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.6378 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.5852 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.24 and 16.61
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (28.27%) | 10.14 | 9.91 - 15.28 | 1.5084 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.6769 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.1453 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.4055 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.0097 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.0229 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4252 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.5006 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.156 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1495 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2322 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 11.24 and 16.61
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (28.27%) | 10.14 | 9.91 - 15.28 | 0.9524 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 5.662 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1371 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0791 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.071 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0942 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0042 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OndasHoldings in short term but the sell signal is initial and weak.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OndasHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.05 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.3 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.93 | 12.84 |
| 12 day EMA | 12.47 | 12.45 | 12.33 |
| 20 day EMA | 11.75 | 11.66 | 11.51 |
| 35 day EMA | 10.61 | 10.49 | 10.33 |
| 50 day EMA | 9.35 | 9.22 | 9.06 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.11 | 13.12 |
| 12 day SMA | 13.05 | 12.92 | 12.64 |
| 20 day SMA | 11.53 | 11.37 | 11.1 |
| 35 day SMA | 10.23 | 10.09 | 9.95 |
| 50 day SMA | 9.25 | 9.11 | 8.96 |
| 100 day SMA | 8.3 | 8.24 | 8.16 |
| 150 day SMA | 6.44 | 6.36 | 6.29 |
| 200 day SMA | 5.08 | 5.02 | 4.96 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
