Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 7.35 and 7.77
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.88 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (2.49%) | 7.32 | 7.27 - 7.69 | 0.5429 times | Fri 02 October 2026 | 7.24 (1.54%) | 7.28 | 7.12 - 7.44 | 0.7235 times | Thu 01 October 2026 | 7.13 (-2.73%) | 7.42 | 7.12 - 7.48 | 0.6235 times | Wed 30 September 2026 | 7.33 (-2.01%) | 7.50 | 7.32 - 7.70 | 1.0406 times | Tue 29 September 2026 | 7.48 (-2.6%) | 7.91 | 7.47 - 7.92 | 0.8264 times | Mon 28 September 2026 | 7.68 (0.52%) | 7.53 | 7.44 - 7.80 | 0.8963 times | Fri 25 September 2026 | 7.64 (0.39%) | 7.68 | 7.59 - 7.88 | 1.1486 times | Thu 24 September 2026 | 7.61 (2.84%) | 7.39 | 7.18 - 7.73 | 1.8668 times | Wed 23 September 2026 | 7.40 (-4.15%) | 7.74 | 7.38 - 7.98 | 1.1462 times | Tue 22 September 2026 | 7.72 (4.61%) | 7.47 | 7.39 - 7.75 | 1.1853 times | Mon 21 September 2026 | 7.38 (-0.14%) | 7.51 | 7.34 - 7.67 | 0.8647 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.35 and 7.77
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (2.49%) | 7.32 | 7.27 - 7.69 | 0.1103 times | Fri 02 October 2026 | 7.24 (-5.24%) | 7.53 | 7.12 - 7.92 | 0.8353 times | Fri 25 September 2026 | 7.64 (3.38%) | 7.51 | 7.18 - 7.98 | 1.2622 times | Fri 18 September 2026 | 7.39 (2.21%) | 7.02 | 6.92 - 7.53 | 1.1717 times | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.6918 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.9806 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 1.0381 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 1.1059 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.5842 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 1.2199 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.9557 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.14 and 7.71
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (1.23%) | 7.42 | 7.12 - 7.69 | 0.0773 times | Wed 30 September 2026 | 7.33 (-4.31%) | 7.44 | 6.92 - 7.98 | 0.9185 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 1.0159 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.5153 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7982 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0707 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7476 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3359 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0658 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4549 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.158 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 2.29 and 11.35
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 9.64 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (-24.29%) | 10.14 | 6.22 - 15.28 | 4.2485 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 2.5757 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0633 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0363 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0315 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0427 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.002 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.32 | 7.36 |
| 12 day EMA | 7.41 | 7.41 | 7.44 |
| 20 day EMA | 7.49 | 7.5 | 7.53 |
| 35 day EMA | 7.67 | 7.69 | 7.72 |
| 50 day EMA | 7.9 | 7.92 | 7.95 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.37 | 7.45 |
| 12 day SMA | 7.45 | 7.45 | 7.45 |
| 20 day SMA | 7.39 | 7.4 | 7.42 |
| 35 day SMA | 7.74 | 7.79 | 7.84 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.53 | 8.55 | 8.57 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 9.43 | 9.43 | 9.44 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
