ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong intraday Stock price targets for OndasHoldings are 9.75 and 11.37

Intraday Target 19.46
Intraday Target 210.04
Intraday Target 311.08
Intraday Target 411.66
Intraday Target 512.7

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.62 (-5.09%) 11.28 10.50 - 12.12 1.8401 times
Thu 14 May 2026 11.19 (26.3%) 9.99 9.60 - 11.73 3.2012 times
Wed 13 May 2026 8.86 (-2.1%) 8.92 8.67 - 9.18 0.7123 times
Tue 12 May 2026 9.05 (-4.03%) 9.39 8.80 - 9.42 0.4605 times
Mon 11 May 2026 9.43 (4.08%) 8.92 8.72 - 9.65 0.5956 times
Fri 08 May 2026 9.06 (1.91%) 9.00 8.65 - 9.09 0.4853 times
Thu 07 May 2026 8.89 (-4.82%) 9.25 8.78 - 9.25 0.6441 times
Wed 06 May 2026 9.34 (0%) 9.25 9.02 - 9.46 0.7357 times
Tue 05 May 2026 9.34 (-4.01%) 9.71 9.16 - 9.87 0.7239 times
Mon 04 May 2026 9.73 (-5.72%) 10.33 9.67 - 10.44 0.6013 times
Fri 01 May 2026 10.32 (2.79%) 10.00 9.62 - 10.56 0.6501 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 9.65 and 13.1

Weekly Target 17.02
Weekly Target 28.82
Weekly Target 310.47
Weekly Target 412.27
Weekly Target 513.92

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.62 (17.22%) 8.92 8.67 - 12.12 1.5226 times
Fri 08 May 2026 9.06 (-12.21%) 10.33 8.65 - 10.44 0.7134 times
Fri 01 May 2026 10.32 (-2.09%) 10.54 9.31 - 11.07 0.7264 times
Fri 24 April 2026 10.54 (5.4%) 9.80 9.66 - 11.61 1.028 times
Fri 17 April 2026 10.00 (9.41%) 9.01 8.73 - 10.53 0.7958 times
Fri 10 April 2026 9.14 (-4.59%) 9.50 8.99 - 10.37 0.6658 times
Thu 02 April 2026 9.58 (8.74%) 8.70 7.78 - 9.63 0.7666 times
Fri 27 March 2026 8.81 (-12.6%) 10.29 8.71 - 11.37 1.267 times
Fri 20 March 2026 10.08 (-0.79%) 10.37 9.73 - 11.47 1.0349 times
Fri 13 March 2026 10.16 (3.46%) 9.79 9.20 - 10.98 1.4796 times
Fri 06 March 2026 9.82 (-2.58%) 10.50 9.76 - 12.42 1.9817 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 9.64 and 13.11

Monthly Target 16.99
Monthly Target 28.81
Monthly Target 310.463333333333
Monthly Target 412.28
Monthly Target 513.93

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.62 (5.78%) 10.00 8.65 - 12.12 0.5155 times
Thu 30 April 2026 10.04 (11.06%) 9.20 8.35 - 11.61 0.7457 times
Tue 31 March 2026 9.04 (-10.32%) 10.50 7.78 - 12.42 1.3326 times
Fri 27 February 2026 10.08 (-2.8%) 10.10 8.09 - 11.59 1.0633 times
Fri 30 January 2026 10.37 (5.82%) 10.14 9.91 - 15.28 1.4514 times
Wed 31 December 2025 9.80 (24.05%) 7.88 7.28 - 10.53 1.1552 times
Fri 28 November 2025 7.90 (22.67%) 5.78 4.83 - 8.88 1.4778 times
Fri 31 October 2025 6.44 (-16.58%) 7.75 6.12 - 11.70 0.8966 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 0.6955 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 0.6663 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.2929 times

 monthly chart OndasHoldings

Yearly price and charts OndasHoldings

Strong yearly Stock price targets for OndasHoldings ONDS are 9.2 and 16.7

Yearly Target 13.73
Yearly Target 27.17
Yearly Target 311.226666666667
Yearly Target 414.67
Yearly Target 518.73

Yearly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 15 May 2026 10.62 (8.37%) 10.14 7.78 - 15.28 3.091 times
Wed 31 December 2025 9.80 (282.81%) 2.50 0.57 - 11.70 3.6593 times
Tue 31 December 2024 2.56 (67.32%) 1.57 0.54 - 3.14 0.0899 times
Fri 29 December 2023 1.53 (-3.77%) 1.59 0.31 - 2.47 0.0516 times
Fri 30 December 2022 1.59 (-76.3%) 6.85 1.46 - 8.30 0.0448 times
Fri 31 December 2021 6.71 (-28.08%) 9.49 5.69 - 16.00 0.0606 times
Thu 31 December 2020 9.33 (0%) 6.53 5.86 - 10.74 0.0028 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.75

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OndasHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.66
20 day DMA 10.03
35 day DMA 9.74
50 day DMA 9.9
100 day DMA 10.4
150 day DMA 9.51
200 day DMA 8.5

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.079.89.11
12 day EMA9.849.79.43
20 day EMA9.849.769.61
35 day EMA9.929.889.8
50 day EMA9.959.929.87

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.529.06
12 day SMA9.669.569.5
20 day SMA10.03109.95
35 day SMA9.749.79.68
50 day SMA9.99.99.88
100 day SMA10.410.3710.33
150 day SMA9.519.529.51
200 day SMA8.58.468.42

Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top