OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 9.64 and 10.57
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.33 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (-1.65%) | 10.43 | 10.05 - 10.98 | 0.6704 times | Thu 12 March 2026 | 10.33 (4.77%) | 10.09 | 9.80 - 10.84 | 1.2518 times | Wed 11 March 2026 | 9.86 (-1.5%) | 10.16 | 9.50 - 10.56 | 0.7548 times | Tue 10 March 2026 | 10.01 (2.88%) | 9.84 | 9.58 - 10.45 | 0.8333 times | Mon 09 March 2026 | 9.73 (-0.92%) | 9.79 | 9.20 - 10.43 | 0.7642 times | Fri 06 March 2026 | 9.82 (-6.39%) | 10.53 | 9.76 - 11.61 | 1.3742 times | Thu 05 March 2026 | 10.49 (-0.19%) | 10.49 | 10.06 - 10.92 | 0.7934 times | Wed 04 March 2026 | 10.51 (4.89%) | 10.36 | 9.93 - 10.82 | 0.9644 times | Tue 03 March 2026 | 10.02 (-6.09%) | 10.69 | 9.76 - 11.00 | 0.9233 times | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 1.6702 times | Fri 27 February 2026 | 10.08 (-3.45%) | 10.09 | 9.62 - 10.18 | 0.6029 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 9.68 and 11.46
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.127 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.5095 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8162 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 0.9689 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.137 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.7805 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.176 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0025 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.125 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.3574 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.2919 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.07 and 11.29
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (0.79%) | 10.50 | 9.20 - 12.42 | 0.838 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.2327 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.6231 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2918 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.6526 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0827 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7778 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.788 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3276 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3857 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1202 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.13 and 16.32
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.16 (3.67%) | 10.14 | 8.09 - 15.28 | 2.3352 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 4.3673 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1057 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.061 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0547 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0727 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0033 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.28 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.47 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 9.98 |
| 12 day EMA | 10.14 | 10.14 | 10.11 |
| 20 day EMA | 10.21 | 10.21 | 10.2 |
| 35 day EMA | 10.53 | 10.55 | 10.56 |
| 50 day EMA | 10.77 | 10.8 | 10.82 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.95 | 9.98 |
| 12 day SMA | 10.18 | 10.19 | 10.19 |
| 20 day SMA | 10.24 | 10.2 | 10.13 |
| 35 day SMA | 10.28 | 10.33 | 10.4 |
| 50 day SMA | 11.04 | 11.03 | 11.01 |
| 100 day SMA | 9.33 | 9.31 | 9.28 |
| 150 day SMA | 8.47 | 8.43 | 8.38 |
| 200 day SMA | 6.85 | 6.8 | 6.75 |


