Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 10.01 and 10.66
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.476666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.13 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.54 (0%) | 10.60 | 10.12 - 10.77 | 0.7146 times | Thu 23 April 2026 | 10.54 (-4.96%) | 10.88 | 10.10 - 10.97 | 0.9131 times | Wed 22 April 2026 | 11.09 (2.02%) | 11.13 | 10.85 - 11.61 | 1.0847 times | Tue 21 April 2026 | 10.87 (1.4%) | 10.90 | 10.64 - 11.29 | 1.4118 times | Mon 20 April 2026 | 10.72 (7.2%) | 9.80 | 9.66 - 11.06 | 1.5124 times | Fri 17 April 2026 | 10.00 (-1.86%) | 10.38 | 9.77 - 10.53 | 1.0227 times | Thu 16 April 2026 | 10.19 (1.6%) | 10.25 | 9.76 - 10.39 | 0.8468 times | Wed 15 April 2026 | 10.03 (6.59%) | 9.51 | 9.37 - 10.03 | 0.9412 times | Tue 14 April 2026 | 9.41 (-0.63%) | 9.50 | 9.30 - 9.86 | 0.6435 times | Mon 13 April 2026 | 9.47 (3.61%) | 9.01 | 8.73 - 9.59 | 0.9092 times | Fri 10 April 2026 | 9.14 (-0.22%) | 9.20 | 8.99 - 9.36 | 0.5223 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.1 and 12.05
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 0.9047 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.7004 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.5859 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.6746 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.115 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.9108 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.3021 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.744 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.943 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.1195 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1583 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 9.45 and 12.71
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.54 (16.59%) | 9.20 | 8.35 - 11.61 | 0.6326 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3597 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.1248 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4809 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1787 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.5079 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9879 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7097 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.719 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.2989 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3519 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.16 and 16.66
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.54 (7.55%) | 10.14 | 7.78 - 15.28 | 2.8407 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 3.8941 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0943 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0544 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0488 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0648 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0029 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.59 | 10.62 |
| 12 day EMA | 10.27 | 10.22 | 10.16 |
| 20 day EMA | 10.1 | 10.05 | 10 |
| 35 day EMA | 9.99 | 9.96 | 9.93 |
| 50 day EMA | 10.05 | 10.03 | 10.01 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.64 | 10.57 |
| 12 day SMA | 10.1 | 10.01 | 9.92 |
| 20 day SMA | 9.7 | 9.65 | 9.64 |
| 35 day SMA | 9.96 | 9.95 | 9.94 |
| 50 day SMA | 10.02 | 10 | 9.98 |
| 100 day SMA | 10.2 | 10.18 | 10.16 |
| 150 day SMA | 9.36 | 9.34 | 9.31 |
| 200 day SMA | 8.01 | 7.97 | 7.92 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
