Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 7.14 and 7.28
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2433333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.38 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-0.28%) | 7.25 | 7.18 - 7.32 | 0.7574 times | Thu 10 September 2026 | 7.25 (-0.55%) | 7.17 | 7.15 - 7.54 | 0.94 times | Wed 09 September 2026 | 7.29 (-4.33%) | 7.58 | 7.26 - 7.65 | 1.1468 times | Tue 08 September 2026 | 7.62 (0%) | 7.61 | 7.58 - 7.88 | 0.7724 times | Fri 04 September 2026 | 7.62 (-0.13%) | 7.66 | 7.46 - 7.78 | 0.7307 times | Thu 03 September 2026 | 7.63 (0.13%) | 7.69 | 7.53 - 7.95 | 1.3122 times | Wed 02 September 2026 | 7.62 (8.24%) | 7.04 | 6.93 - 7.63 | 1.3147 times | Tue 01 September 2026 | 7.04 (-8.09%) | 7.44 | 7.00 - 7.45 | 1.2356 times | Mon 31 August 2026 | 7.66 (-3.04%) | 7.89 | 7.65 - 7.93 | 0.5334 times | Fri 28 August 2026 | 7.90 (-9.71%) | 8.56 | 7.87 - 8.71 | 1.2567 times | Thu 27 August 2026 | 8.75 (6.45%) | 8.35 | 8.30 - 8.84 | 1.5405 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.83 and 7.56
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.5085 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.7207 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 0.763 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 0.8128 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.1644 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.8966 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7024 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 1.9996 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.6292 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8028 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.6984 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.57 and 7.59
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-5.61%) | 7.44 | 6.93 - 7.95 | 0.3015 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.9695 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.4462 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7618 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0218 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7134 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2749 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0172 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3885 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1051 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4138 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 2.2 and 11.26
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.23 (-26.22%) | 10.14 | 6.22 - 15.28 | 4.1301 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 2.6865 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.066 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0379 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0329 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0445 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0021 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OndasHoldings in short term and the sell signal is strong.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.44 | 7.53 |
| 12 day EMA | 7.64 | 7.72 | 7.81 |
| 20 day EMA | 7.86 | 7.93 | 8 |
| 35 day EMA | 7.9 | 7.94 | 7.98 |
| 50 day EMA | 7.9 | 7.93 | 7.96 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.48 | 7.56 |
| 12 day SMA | 7.65 | 7.74 | 7.82 |
| 20 day SMA | 8.08 | 8.17 | 8.29 |
| 35 day SMA | 8.26 | 8.28 | 8.3 |
| 50 day SMA | 7.98 | 8 | 8.02 |
| 100 day SMA | 8.94 | 8.97 | 9 |
| 150 day SMA | 9.27 | 9.28 | 9.31 |
| 200 day SMA | 9.51 | 9.5 | 9.51 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
