Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 12.18 and 13.45
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 14.5 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.8312 times | Wed 14 January 2026 | 13.55 (-2.45%) | 14.00 | 12.92 - 14.10 | 0.72 times | Tue 13 January 2026 | 13.89 (5.31%) | 13.39 | 12.96 - 14.50 | 1.1317 times | Mon 12 January 2026 | 13.19 (-3.65%) | 13.71 | 12.83 - 15.28 | 1.0888 times | Fri 09 January 2026 | 13.69 (-2.21%) | 14.65 | 13.59 - 15.10 | 0.991 times | Thu 08 January 2026 | 14.00 (14.94%) | 12.66 | 12.30 - 15.07 | 1.1741 times | Wed 07 January 2026 | 12.18 (-5.21%) | 12.70 | 12.11 - 13.02 | 0.66 times | Tue 06 January 2026 | 12.85 (2.55%) | 12.34 | 11.96 - 12.93 | 0.8094 times | Mon 05 January 2026 | 12.53 (13.7%) | 11.30 | 10.99 - 12.54 | 1.3268 times | Fri 02 January 2026 | 11.02 (12.45%) | 10.14 | 9.91 - 11.06 | 1.2669 times | Wed 31 December 2025 | 9.80 (8.89%) | 8.92 | 8.90 - 10.53 | 1.3744 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 11.58 and 14.06
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (-6.28%) | 13.71 | 12.80 - 15.28 | 0.8873 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.1671 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.7992 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4453 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.8198 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.9024 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.0031 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 0.9293 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.548 times | Fri 14 November 2025 | 7.18 (23.79%) | 6.37 | 5.33 - 7.86 | 1.4984 times | Fri 07 November 2025 | 5.80 (-9.94%) | 5.78 | 4.83 - 6.57 | 0.7217 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 11.37 and 16.74
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (30.92%) | 10.14 | 9.91 - 15.28 | 1.1231 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.753 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.2426 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.4692 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 1.0555 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 1.0694 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4445 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.5233 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1631 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1563 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2427 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 11.37 and 16.74
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 12.673333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.83 (30.92%) | 10.14 | 9.91 - 15.28 | 0.706 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 5.8927 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1426 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0824 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0739 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0981 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0044 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 12.38 |
| 20 day DMA | 10.86 |
| 35 day DMA | 9.85 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.08 |
| 150 day DMA | 6.22 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.37 | 13.28 |
| 12 day EMA | 12.36 | 12.27 | 12.04 |
| 20 day EMA | 11.45 | 11.3 | 11.06 |
| 35 day EMA | 10.21 | 10.06 | 9.85 |
| 50 day EMA | 9.11 | 8.96 | 8.77 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.66 | 13.39 |
| 12 day SMA | 12.38 | 12.01 | 11.59 |
| 20 day SMA | 10.86 | 10.62 | 10.33 |
| 35 day SMA | 9.85 | 9.73 | 9.54 |
| 50 day SMA | 8.84 | 8.71 | 8.57 |
| 100 day SMA | 8.08 | 8 | 7.91 |
| 150 day SMA | 6.22 | 6.14 | 6.06 |
| 200 day SMA | 4.9 | 4.85 | 4.78 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
