ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong intraday Stock price targets for OndasHoldings are 10.53 and 11.71

Intraday Target 19.56
Intraday Target 210.32
Intraday Target 310.743333333333
Intraday Target 411.5
Intraday Target 511.92

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Wed 18 February 2026 11.07 (10.15%) 10.21 9.99 - 11.17 1.4828 times
Tue 17 February 2026 10.05 (7.95%) 9.24 8.87 - 10.32 1.0151 times
Fri 13 February 2026 9.31 (0%) 9.27 8.82 - 9.68 0.7582 times
Fri 13 February 2026 9.31 (3.79%) 9.27 8.82 - 9.68 0.7608 times
Thu 12 February 2026 8.97 (-2.82%) 9.25 8.70 - 9.27 0.7962 times
Wed 11 February 2026 9.23 (-4.94%) 9.89 8.88 - 9.92 0.9009 times
Tue 10 February 2026 9.71 (-6.09%) 10.31 9.60 - 10.44 0.6699 times
Mon 09 February 2026 10.34 (6.71%) 9.81 9.67 - 10.64 1.1909 times
Fri 06 February 2026 9.69 (14.27%) 8.25 8.09 - 9.76 1.0911 times
Thu 05 February 2026 8.48 (-12.4%) 9.34 8.32 - 9.53 1.3341 times
Wed 04 February 2026 9.68 (-15.09%) 11.38 9.13 - 11.40 1.6725 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 9.97 and 12.27

Weekly Target 18.07
Weekly Target 29.57
Weekly Target 310.37
Weekly Target 411.87
Weekly Target 512.67

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Wed 18 February 2026 11.07 (18.9%) 9.24 8.87 - 11.17 0.5189 times
Fri 13 February 2026 9.31 (0%) 9.27 8.82 - 9.68 0.1575 times
Fri 13 February 2026 9.31 (-3.92%) 9.81 8.70 - 10.64 0.8972 times
Fri 06 February 2026 9.69 (-6.56%) 10.10 8.09 - 11.42 1.3518 times
Fri 30 January 2026 10.37 (-14.86%) 12.00 10.14 - 13.31 1.1524 times
Fri 23 January 2026 12.18 (0.33%) 11.79 11.20 - 14.33 1.2932 times
Fri 16 January 2026 12.14 (-11.32%) 13.71 12.12 - 15.28 1.5604 times
Fri 09 January 2026 13.69 (24.23%) 11.30 10.99 - 15.10 1.4851 times
Fri 02 January 2026 11.02 (29.95%) 8.52 8.21 - 11.06 1.017 times
Fri 26 December 2025 8.48 (-7.93%) 9.24 8.43 - 9.84 0.5666 times
Fri 19 December 2025 9.21 (5.26%) 8.68 7.28 - 9.24 1.0431 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 9.58 and 12.91

Monthly Target 16.86
Monthly Target 28.97
Monthly Target 310.193333333333
Monthly Target 412.3
Monthly Target 513.52

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Wed 18 February 2026 11.07 (6.75%) 10.10 8.09 - 11.42 0.9131 times
Fri 30 January 2026 10.37 (5.82%) 10.14 9.91 - 15.28 1.8323 times
Wed 31 December 2025 9.80 (24.05%) 7.88 7.28 - 10.53 1.4583 times
Fri 28 November 2025 7.90 (22.67%) 5.78 4.83 - 8.88 1.8656 times
Fri 31 October 2025 6.44 (-16.58%) 7.75 6.12 - 11.70 1.2223 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 0.8781 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 0.8896 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.3698 times
Mon 30 June 2025 1.92 (57.38%) 1.35 1.26 - 2.29 0.4354 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 0.1357 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 0.13 times

 monthly chart OndasHoldings

Yearly price and charts OndasHoldings

Strong yearly Stock price targets for OndasHoldings ONDS are 9.58 and 16.77

Yearly Target 14.29
Yearly Target 27.68
Yearly Target 311.48
Yearly Target 414.87
Yearly Target 518.67

Yearly price and volumes Ondas Holdings

Date Closing Open Range Volume
Wed 18 February 2026 11.07 (12.96%) 10.14 8.09 - 15.28 1.7352 times
Wed 31 December 2025 9.80 (282.81%) 2.50 0.57 - 11.70 4.9291 times
Tue 31 December 2024 2.56 (67.32%) 1.57 0.54 - 3.14 0.1193 times
Fri 29 December 2023 1.53 (-3.77%) 1.59 0.31 - 2.47 0.0689 times
Fri 30 December 2022 1.59 (-76.3%) 6.85 1.46 - 8.30 0.0618 times
Fri 31 December 2021 6.71 (-28.08%) 9.49 5.69 - 16.00 0.082 times
Thu 31 December 2020 9.33 (0%) 6.53 5.86 - 10.74 0.0037 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OndasHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.77
20 day DMA 10.5
35 day DMA 11.33
50 day DMA 10.5
100 day DMA 9.15
150 day DMA 7.59
200 day DMA 6.05

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.099.69.37
12 day EMA10.099.919.88
20 day EMA10.3510.2710.29
35 day EMA10.2410.1910.2
50 day EMA10.2710.2410.25

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.379.31
12 day SMA9.779.739.76
20 day SMA10.510.5810.73
35 day SMA11.3311.2511.21
50 day SMA10.510.4610.45
100 day SMA9.159.129.09
150 day SMA7.597.537.48
200 day SMA6.0565.95

Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top