Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 8.97 and 10.25
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.1866666666667 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.47 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (8.74%) | 8.50 | 8.35 - 9.63 | 0.9113 times | Wed 01 April 2026 | 8.81 (-2.54%) | 9.20 | 8.78 - 9.51 | 0.7443 times | Tue 31 March 2026 | 9.04 (10.92%) | 8.45 | 8.20 - 9.14 | 0.8357 times | Mon 30 March 2026 | 8.15 (-7.49%) | 8.70 | 7.78 - 9.02 | 0.9015 times | Fri 27 March 2026 | 8.81 (-6.67%) | 9.65 | 8.71 - 9.73 | 0.7005 times | Thu 26 March 2026 | 9.44 (-8.44%) | 10.34 | 9.27 - 10.35 | 0.8902 times | Wed 25 March 2026 | 10.31 (-3.46%) | 10.88 | 10.23 - 11.14 | 1.3653 times | Tue 24 March 2026 | 10.68 (-2.02%) | 10.91 | 10.48 - 11.37 | 1.3548 times | Mon 23 March 2026 | 10.90 (8.13%) | 10.29 | 9.97 - 10.97 | 1.2967 times | Fri 20 March 2026 | 10.08 (-6.32%) | 10.89 | 9.73 - 10.89 | 0.9997 times | Thu 19 March 2026 | 10.76 (-4.69%) | 10.83 | 10.12 - 10.99 | 0.9024 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.68 and 10.53
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.6596 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.0902 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.8905 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.2731 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.7052 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.922 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.0946 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1548 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.8816 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.3284 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.1325 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.97 and 10.25
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (5.97%) | 9.20 | 8.35 - 9.63 | 0.0874 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.4389 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.1902 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.5671 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2473 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.5956 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0454 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.751 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7609 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3163 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3724 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 4.93 and 12.43
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.58 (-2.24%) | 10.14 | 7.78 - 15.28 | 2.6285 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 4.0927 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0991 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0572 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0513 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0681 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0031 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OndasHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.75 |
| 150 day DMA | 8.96 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.03 | 9.14 |
| 12 day EMA | 9.54 | 9.53 | 9.66 |
| 20 day EMA | 9.79 | 9.81 | 9.91 |
| 35 day EMA | 10.11 | 10.14 | 10.22 |
| 50 day EMA | 10.33 | 10.36 | 10.42 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.85 | 9.15 |
| 12 day SMA | 9.82 | 9.9 | 10.01 |
| 20 day SMA | 9.94 | 9.99 | 10.05 |
| 35 day SMA | 10.04 | 10.03 | 10.06 |
| 50 day SMA | 10.26 | 10.32 | 10.4 |
| 100 day SMA | 9.75 | 9.71 | 9.68 |
| 150 day SMA | 8.96 | 8.93 | 8.9 |
| 200 day SMA | 7.39 | 7.35 | 7.32 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
