Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 6.85 and 7.93
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.7433333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.82 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.41 (-6.56%) | 7.92 | 7.37 - 8.45 | 1.3818 times | Wed 01 July 2026 | 7.93 (-4%) | 8.25 | 7.85 - 8.44 | 1.3731 times | Tue 30 June 2026 | 8.26 (2.86%) | 8.20 | 8.01 - 8.80 | 1.2077 times | Mon 29 June 2026 | 8.03 (3.48%) | 7.99 | 7.65 - 8.27 | 0.8147 times | Fri 26 June 2026 | 7.76 (1.04%) | 7.52 | 7.50 - 7.97 | 0.8459 times | Thu 25 June 2026 | 7.68 (0%) | 8.09 | 7.31 - 8.09 | 0.7598 times | Wed 24 June 2026 | 7.68 (-9.96%) | 8.63 | 7.64 - 8.72 | 1.1517 times | Tue 23 June 2026 | 8.53 (-4.05%) | 8.82 | 8.50 - 9.00 | 0.6423 times | Mon 22 June 2026 | 8.89 (-4.2%) | 9.36 | 8.78 - 9.46 | 0.9993 times | Thu 18 June 2026 | 9.28 (1.75%) | 9.21 | 8.92 - 9.46 | 0.8237 times | Wed 17 June 2026 | 9.12 (-1.19%) | 9.24 | 9.08 - 9.50 | 0.8471 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.68 and 8.11
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.908 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.8361 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.6329 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.7599 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.1784 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.7481 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.8828 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.5696 times | Fri 08 May 2026 | 9.06 (-12.21%) | 10.33 | 8.65 - 10.44 | 0.7354 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.7488 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.0597 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.85 and 7.93
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.41 (-10.29%) | 8.25 | 7.37 - 8.45 | 0.1089 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7886 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0578 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7386 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3198 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.053 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4375 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1441 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4636 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.888 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6889 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 3.38 and 11.35
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.41 (-24.39%) | 10.14 | 7.31 - 15.28 | 3.5287 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 3.2496 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0799 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0458 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0398 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0538 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0025 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OndasHoldings in short term and the sell signal is strong.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.32 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 8.06 | 8.13 |
| 12 day EMA | 8.34 | 8.51 | 8.62 |
| 20 day EMA | 8.82 | 8.97 | 9.08 |
| 35 day EMA | 9.21 | 9.32 | 9.4 |
| 50 day EMA | 9.68 | 9.77 | 9.84 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 7.88 |
| 12 day SMA | 8.32 | 8.49 | 8.61 |
| 20 day SMA | 9.01 | 9.22 | 9.5 |
| 35 day SMA | 9.8 | 9.85 | 9.89 |
| 50 day SMA | 9.82 | 9.89 | 9.95 |
| 100 day SMA | 9.9 | 9.91 | 9.93 |
| 150 day SMA | 10.02 | 10.02 | 10.01 |
| 200 day SMA | 9.4 | 9.39 | 9.38 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
