ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong intraday Stock price targets for OndasHoldings are 9.64 and 10.57

Intraday Target 19.47
Intraday Target 29.81
Intraday Target 310.396666666667
Intraday Target 410.74
Intraday Target 511.33

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Fri 13 March 2026 10.16 (-1.65%) 10.43 10.05 - 10.98 0.6704 times
Thu 12 March 2026 10.33 (4.77%) 10.09 9.80 - 10.84 1.2518 times
Wed 11 March 2026 9.86 (-1.5%) 10.16 9.50 - 10.56 0.7548 times
Tue 10 March 2026 10.01 (2.88%) 9.84 9.58 - 10.45 0.8333 times
Mon 09 March 2026 9.73 (-0.92%) 9.79 9.20 - 10.43 0.7642 times
Fri 06 March 2026 9.82 (-6.39%) 10.53 9.76 - 11.61 1.3742 times
Thu 05 March 2026 10.49 (-0.19%) 10.49 10.06 - 10.92 0.7934 times
Wed 04 March 2026 10.51 (4.89%) 10.36 9.93 - 10.82 0.9644 times
Tue 03 March 2026 10.02 (-6.09%) 10.69 9.76 - 11.00 0.9233 times
Mon 02 March 2026 10.67 (5.85%) 10.50 10.30 - 12.42 1.6702 times
Fri 27 February 2026 10.08 (-3.45%) 10.09 9.62 - 10.18 0.6029 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 9.68 and 11.46

Weekly Target 18.33
Weekly Target 29.25
Weekly Target 310.113333333333
Weekly Target 411.03
Weekly Target 511.89

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Fri 13 March 2026 10.16 (3.46%) 9.79 9.20 - 10.98 1.127 times
Fri 06 March 2026 9.82 (-2.58%) 10.50 9.76 - 12.42 1.5095 times
Fri 27 February 2026 10.08 (0.5%) 9.93 9.48 - 10.94 0.8162 times
Fri 20 February 2026 10.03 (7.73%) 9.24 8.87 - 11.59 0.9689 times
Fri 13 February 2026 9.31 (0%) 9.27 8.82 - 9.68 0.137 times
Fri 13 February 2026 9.31 (-3.92%) 9.81 8.70 - 10.64 0.7805 times
Fri 06 February 2026 9.69 (-6.56%) 10.10 8.09 - 11.42 1.176 times
Fri 30 January 2026 10.37 (-14.86%) 12.00 10.14 - 13.31 1.0025 times
Fri 23 January 2026 12.18 (0.33%) 11.79 11.20 - 14.33 1.125 times
Fri 16 January 2026 12.14 (-11.32%) 13.71 12.12 - 15.28 1.3574 times
Fri 09 January 2026 13.69 (24.23%) 11.30 10.99 - 15.10 1.2919 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 8.07 and 11.29

Monthly Target 17.37
Monthly Target 28.77
Monthly Target 310.593333333333
Monthly Target 411.99
Monthly Target 513.81

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 13 March 2026 10.16 (0.79%) 10.50 9.20 - 12.42 0.838 times
Fri 27 February 2026 10.08 (-2.8%) 10.10 8.09 - 11.59 1.2327 times
Fri 30 January 2026 10.37 (5.82%) 10.14 9.91 - 15.28 1.6231 times
Wed 31 December 2025 9.80 (24.05%) 7.88 7.28 - 10.53 1.2918 times
Fri 28 November 2025 7.90 (22.67%) 5.78 4.83 - 8.88 1.6526 times
Fri 31 October 2025 6.44 (-16.58%) 7.75 6.12 - 11.70 1.0827 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 0.7778 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 0.788 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.3276 times
Mon 30 June 2025 1.92 (57.38%) 1.35 1.26 - 2.29 0.3857 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 0.1202 times

 monthly chart OndasHoldings

Yearly price and charts OndasHoldings

Strong yearly Stock price targets for OndasHoldings ONDS are 9.13 and 16.32

Yearly Target 13.99
Yearly Target 27.07
Yearly Target 311.176666666667
Yearly Target 414.26
Yearly Target 518.37

Yearly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 13 March 2026 10.16 (3.67%) 10.14 8.09 - 15.28 2.3352 times
Wed 31 December 2025 9.80 (282.81%) 2.50 0.57 - 11.70 4.3673 times
Tue 31 December 2024 2.56 (67.32%) 1.57 0.54 - 3.14 0.1057 times
Fri 29 December 2023 1.53 (-3.77%) 1.59 0.31 - 2.47 0.061 times
Fri 30 December 2022 1.59 (-76.3%) 6.85 1.46 - 8.30 0.0547 times
Fri 31 December 2021 6.71 (-28.08%) 9.49 5.69 - 16.00 0.0727 times
Thu 31 December 2020 9.33 (0%) 6.53 5.86 - 10.74 0.0033 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OndasHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.18
20 day DMA 10.24
35 day DMA 10.28
50 day DMA 11.04
100 day DMA 9.33
150 day DMA 8.47
200 day DMA 6.85

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.19.98
12 day EMA10.1410.1410.11
20 day EMA10.2110.2110.2
35 day EMA10.5310.5510.56
50 day EMA10.7710.810.82

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.959.98
12 day SMA10.1810.1910.19
20 day SMA10.2410.210.13
35 day SMA10.2810.3310.4
50 day SMA11.0411.0311.01
100 day SMA9.339.319.28
150 day SMA8.478.438.38
200 day SMA6.856.86.75

Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top