OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 11.07 and 11.92
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 12.09 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (2.89%) | 10.82 | 10.74 - 11.59 | 1.3687 times | Wed 18 February 2026 | 11.07 (10.15%) | 10.21 | 9.99 - 11.17 | 1.4768 times | Tue 17 February 2026 | 10.05 (7.95%) | 9.24 | 8.87 - 10.32 | 1.011 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.7552 times | Fri 13 February 2026 | 9.31 (3.79%) | 9.27 | 8.82 - 9.68 | 0.7578 times | Thu 12 February 2026 | 8.97 (-2.82%) | 9.25 | 8.70 - 9.27 | 0.793 times | Wed 11 February 2026 | 9.23 (-4.94%) | 9.89 | 8.88 - 9.92 | 0.8973 times | Tue 10 February 2026 | 9.71 (-6.09%) | 10.31 | 9.60 - 10.44 | 0.6673 times | Mon 09 February 2026 | 10.34 (6.71%) | 9.81 | 9.67 - 10.64 | 1.1862 times | Fri 06 February 2026 | 9.69 (14.27%) | 8.25 | 8.09 - 9.76 | 1.0868 times | Thu 05 February 2026 | 8.48 (-12.4%) | 9.34 | 8.32 - 9.53 | 1.3288 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.13 and 12.85
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (22.34%) | 9.24 | 8.87 - 11.59 | 0.782 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1531 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.8723 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.3143 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.1205 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.2573 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.5171 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.4439 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.9888 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.5509 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 1.0142 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 9.74 and 13.24
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (9.84%) | 10.10 | 8.09 - 11.59 | 0.9933 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.8161 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.4454 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.8492 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.2115 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.8703 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.8817 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3665 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4315 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1345 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1289 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.74 and 16.93
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (16.22%) | 10.14 | 8.09 - 15.28 | 1.7772 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 4.8897 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1184 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0683 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0613 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0814 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0037 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.55 |
| 100 day DMA | 9.19 |
| 150 day DMA | 7.65 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.09 | 9.6 |
| 12 day EMA | 10.29 | 10.09 | 9.91 |
| 20 day EMA | 10.46 | 10.36 | 10.28 |
| 35 day EMA | 10.31 | 10.25 | 10.2 |
| 50 day EMA | 10.39 | 10.35 | 10.32 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 9.74 | 9.37 |
| 12 day SMA | 9.77 | 9.77 | 9.73 |
| 20 day SMA | 10.44 | 10.5 | 10.58 |
| 35 day SMA | 11.39 | 11.33 | 11.25 |
| 50 day SMA | 10.55 | 10.5 | 10.46 |
| 100 day SMA | 9.19 | 9.15 | 9.12 |
| 150 day SMA | 7.65 | 7.59 | 7.53 |
| 200 day SMA | 6.1 | 6.05 | 6 |


