ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong intraday Stock price targets for OndasHoldings are 11.07 and 11.92

Intraday Target 110.39
Intraday Target 210.89
Intraday Target 311.24
Intraday Target 411.74
Intraday Target 512.09

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (2.89%) 10.82 10.74 - 11.59 1.3687 times
Wed 18 February 2026 11.07 (10.15%) 10.21 9.99 - 11.17 1.4768 times
Tue 17 February 2026 10.05 (7.95%) 9.24 8.87 - 10.32 1.011 times
Fri 13 February 2026 9.31 (0%) 9.27 8.82 - 9.68 0.7552 times
Fri 13 February 2026 9.31 (3.79%) 9.27 8.82 - 9.68 0.7578 times
Thu 12 February 2026 8.97 (-2.82%) 9.25 8.70 - 9.27 0.793 times
Wed 11 February 2026 9.23 (-4.94%) 9.89 8.88 - 9.92 0.8973 times
Tue 10 February 2026 9.71 (-6.09%) 10.31 9.60 - 10.44 0.6673 times
Mon 09 February 2026 10.34 (6.71%) 9.81 9.67 - 10.64 1.1862 times
Fri 06 February 2026 9.69 (14.27%) 8.25 8.09 - 9.76 1.0868 times
Thu 05 February 2026 8.48 (-12.4%) 9.34 8.32 - 9.53 1.3288 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 10.13 and 12.85

Weekly Target 17.9
Weekly Target 29.64
Weekly Target 310.616666666667
Weekly Target 412.36
Weekly Target 513.34

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (22.34%) 9.24 8.87 - 11.59 0.782 times
Fri 13 February 2026 9.31 (0%) 9.27 8.82 - 9.68 0.1531 times
Fri 13 February 2026 9.31 (-3.92%) 9.81 8.70 - 10.64 0.8723 times
Fri 06 February 2026 9.69 (-6.56%) 10.10 8.09 - 11.42 1.3143 times
Fri 30 January 2026 10.37 (-14.86%) 12.00 10.14 - 13.31 1.1205 times
Fri 23 January 2026 12.18 (0.33%) 11.79 11.20 - 14.33 1.2573 times
Fri 16 January 2026 12.14 (-11.32%) 13.71 12.12 - 15.28 1.5171 times
Fri 09 January 2026 13.69 (24.23%) 11.30 10.99 - 15.10 1.4439 times
Fri 02 January 2026 11.02 (29.95%) 8.52 8.21 - 11.06 0.9888 times
Fri 26 December 2025 8.48 (-7.93%) 9.24 8.43 - 9.84 0.5509 times
Fri 19 December 2025 9.21 (5.26%) 8.68 7.28 - 9.24 1.0142 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 9.74 and 13.24

Monthly Target 16.86
Monthly Target 29.12
Monthly Target 310.356666666667
Monthly Target 412.62
Monthly Target 513.86

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (9.84%) 10.10 8.09 - 11.59 0.9933 times
Fri 30 January 2026 10.37 (5.82%) 10.14 9.91 - 15.28 1.8161 times
Wed 31 December 2025 9.80 (24.05%) 7.88 7.28 - 10.53 1.4454 times
Fri 28 November 2025 7.90 (22.67%) 5.78 4.83 - 8.88 1.8492 times
Fri 31 October 2025 6.44 (-16.58%) 7.75 6.12 - 11.70 1.2115 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 0.8703 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 0.8817 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.3665 times
Mon 30 June 2025 1.92 (57.38%) 1.35 1.26 - 2.29 0.4315 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 0.1345 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 0.1289 times

 monthly chart OndasHoldings

Yearly price and charts OndasHoldings

Strong yearly Stock price targets for OndasHoldings ONDS are 9.74 and 16.93

Yearly Target 14.4
Yearly Target 27.89
Yearly Target 311.586666666667
Yearly Target 415.08
Yearly Target 518.78

Yearly price and volumes Ondas Holdings

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (16.22%) 10.14 8.09 - 15.28 1.7772 times
Wed 31 December 2025 9.80 (282.81%) 2.50 0.57 - 11.70 4.8897 times
Tue 31 December 2024 2.56 (67.32%) 1.57 0.54 - 3.14 0.1184 times
Fri 29 December 2023 1.53 (-3.77%) 1.59 0.31 - 2.47 0.0683 times
Fri 30 December 2022 1.59 (-76.3%) 6.85 1.46 - 8.30 0.0613 times
Fri 31 December 2021 6.71 (-28.08%) 9.49 5.69 - 16.00 0.0814 times
Thu 31 December 2020 9.33 (0%) 6.53 5.86 - 10.74 0.0037 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OndasHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 10.23
12 day DMA 9.77
20 day DMA 10.44
35 day DMA 11.39
50 day DMA 10.55
100 day DMA 9.19
150 day DMA 7.65
200 day DMA 6.1

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.099.6
12 day EMA10.2910.099.91
20 day EMA10.4610.3610.28
35 day EMA10.3110.2510.2
50 day EMA10.3910.3510.32

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.239.749.37
12 day SMA9.779.779.73
20 day SMA10.4410.510.58
35 day SMA11.3911.3311.25
50 day SMA10.5510.510.46
100 day SMA9.199.159.12
150 day SMA7.657.597.53
200 day SMA6.16.056

Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top