Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 8.8 and 9.58
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.75 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (0.55%) | 8.75 | 8.54 - 9.32 | 0.8723 times | Mon 17 August 2026 | 9.01 (-2.49%) | 9.21 | 8.52 - 9.26 | 0.7688 times | Fri 14 August 2026 | 9.24 (3.7%) | 9.43 | 9.04 - 9.64 | 1.1633 times | Thu 13 August 2026 | 8.91 (-8.8%) | 8.98 | 8.79 - 9.55 | 1.3776 times | Wed 12 August 2026 | 9.77 (0.31%) | 9.93 | 9.65 - 9.99 | 1.0416 times | Tue 11 August 2026 | 9.74 (4.62%) | 9.41 | 9.20 - 9.75 | 0.8985 times | Mon 10 August 2026 | 9.31 (2.2%) | 9.48 | 9.04 - 9.60 | 1.0576 times | Fri 07 August 2026 | 9.11 (4.47%) | 8.83 | 8.58 - 9.14 | 0.8167 times | Thu 06 August 2026 | 8.72 (-1.58%) | 8.82 | 8.52 - 9.20 | 0.7735 times | Wed 05 August 2026 | 8.86 (0%) | 8.88 | 8.73 - 9.13 | 1.23 times | Tue 04 August 2026 | 8.86 (5.85%) | 8.43 | 8.39 - 9.09 | 0.7748 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.39 and 9.19
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (-1.95%) | 9.21 | 8.52 - 9.32 | 0.3682 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.2429 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9571 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7498 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.1344 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.7391 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8569 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.7455 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.6865 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5196 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.6239 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.16 and 10.9
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (21.29%) | 7.40 | 7.25 - 9.99 | 0.5834 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.3426 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7072 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9486 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6624 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1836 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9444 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.2891 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.026 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3126 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.7964 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 3.11 and 12.17
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 10.186666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (-7.55%) | 10.14 | 6.22 - 15.28 | 4.0023 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 2.8061 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.069 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0395 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0344 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0465 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0021 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.16 | 9.23 |
| 12 day EMA | 8.93 | 8.91 | 8.89 |
| 20 day EMA | 8.7 | 8.66 | 8.62 |
| 35 day EMA | 8.73 | 8.71 | 8.69 |
| 50 day EMA | 8.7 | 8.69 | 8.68 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.33 | 9.39 |
| 12 day SMA | 9.08 | 8.95 | 8.83 |
| 20 day SMA | 8.53 | 8.46 | 8.35 |
| 35 day SMA | 8.03 | 8 | 7.96 |
| 50 day SMA | 8.3 | 8.33 | 8.39 |
| 100 day SMA | 9.2 | 9.21 | 9.23 |
| 150 day SMA | 9.74 | 9.77 | 9.8 |
| 200 day SMA | 9.38 | 9.37 | 9.36 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
