Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.56 and 24.96
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.853333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.25 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.86 (-0.4%) | 24.94 | 24.65 - 25.05 | 0.8475 times | Fri 02 October 2026 | 24.96 (-0.08%) | 25.15 | 24.71 - 25.43 | 1.2152 times | Thu 01 October 2026 | 24.98 (1.38%) | 24.41 | 24.06 - 25.00 | 1.5778 times | Wed 30 September 2026 | 24.64 (-0.81%) | 24.85 | 24.60 - 25.02 | 1.2653 times | Tue 29 September 2026 | 24.84 (-1.47%) | 25.24 | 24.73 - 25.39 | 0.8351 times | Mon 28 September 2026 | 25.21 (-1.1%) | 25.45 | 25.14 - 25.45 | 0.8433 times | Fri 25 September 2026 | 25.49 (1.59%) | 25.21 | 25.19 - 25.57 | 0.8294 times | Thu 24 September 2026 | 25.09 (1.41%) | 24.86 | 24.69 - 25.15 | 0.7556 times | Wed 23 September 2026 | 24.74 (-1.16%) | 24.98 | 24.72 - 25.15 | 1.0128 times | Tue 22 September 2026 | 25.03 (-0.87%) | 25.38 | 25.00 - 25.45 | 0.8178 times | Mon 21 September 2026 | 25.25 (-0.08%) | 25.42 | 25.22 - 25.47 | 0.6334 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.56 and 24.96
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.86 (-0.4%) | 24.94 | 24.65 - 25.05 | 0.2566 times | Fri 02 October 2026 | 24.96 (-2.08%) | 25.45 | 24.06 - 25.45 | 1.737 times | Fri 25 September 2026 | 25.49 (0.87%) | 25.42 | 24.69 - 25.57 | 1.226 times | Fri 18 September 2026 | 25.27 (-1.52%) | 25.67 | 24.81 - 26.02 | 1.3994 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.8071 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.9428 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.8969 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.8703 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.8261 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 1.0378 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.347 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.46 and 25.83
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.86 (0.89%) | 24.41 | 24.06 - 25.43 | 0.2857 times | Wed 30 September 2026 | 24.64 (-3.67%) | 25.52 | 24.60 - 26.13 | 1.3217 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.9847 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.5493 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3155 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8047 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.975 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0028 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8986 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8621 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.917 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.83 and 29.39
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 24.34 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.86 (11.43%) | 22.31 | 20.80 - 27.36 | 1.5855 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.9652 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2386 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2165 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.3898 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.633 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5358 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.479 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.4896 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.4668 times | Fri 30 December 2016 | 18.15 (0%) | 13.35 | 12.93 - 18.45 | 0.205 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.95 | 24.95 |
| 12 day EMA | 25.06 | 25.1 | 25.12 |
| 20 day EMA | 25.24 | 25.28 | 25.31 |
| 35 day EMA | 25.54 | 25.58 | 25.62 |
| 50 day EMA | 25.84 | 25.88 | 25.92 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.93 | 25.03 |
| 12 day SMA | 25.03 | 25.07 | 25.1 |
| 20 day SMA | 25.25 | 25.31 | 25.36 |
| 35 day SMA | 25.53 | 25.6 | 25.66 |
| 50 day SMA | 25.91 | 25.94 | 25.97 |
| 100 day SMA | 25.48 | 25.47 | 25.46 |
| 150 day SMA | 24.64 | 24.63 | 24.62 |
| 200 day SMA | 24.44 | 24.43 | 24.42 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
