Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.44 and 23.87
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.52 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 23.95 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.61 (0.51%) | 23.44 | 23.26 - 23.69 | 1.0855 times | Fri 10 April 2026 | 23.49 (-0.63%) | 23.59 | 23.34 - 23.59 | 1.3695 times | Thu 09 April 2026 | 23.64 (1.68%) | 23.06 | 23.06 - 23.81 | 0.9029 times | Wed 08 April 2026 | 23.25 (3.24%) | 23.20 | 23.11 - 23.54 | 1.3001 times | Tue 07 April 2026 | 22.52 (0.4%) | 22.57 | 22.30 - 22.59 | 0.506 times | Mon 06 April 2026 | 22.43 (1.04%) | 22.22 | 22.13 - 22.50 | 0.6237 times | Thu 02 April 2026 | 22.20 (-0.58%) | 21.94 | 21.75 - 22.30 | 0.8998 times | Wed 01 April 2026 | 22.33 (1.04%) | 22.36 | 21.53 - 22.58 | 0.8806 times | Tue 31 March 2026 | 22.10 (2.89%) | 21.90 | 21.65 - 22.21 | 1.2822 times | Mon 30 March 2026 | 21.48 (0.23%) | 21.62 | 21.36 - 21.65 | 1.1496 times | Fri 27 March 2026 | 21.43 (-1.38%) | 21.67 | 21.35 - 21.71 | 1.0852 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.44 and 23.87
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.61 (0.51%) | 23.44 | 23.26 - 23.69 | 0.2586 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 1.1204 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 1.0037 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.2626 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.9209 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.78 | 1.4576 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.4087 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.5336 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.8453 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1887 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.222 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.57 and 24.85
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.61 (6.83%) | 22.36 | 21.53 - 23.81 | 0.3236 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0103 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9392 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8685 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9239 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6931 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9857 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2849 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8205 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1502 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8583 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.21 and 27.58
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 23.526666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.61 (5.83%) | 22.31 | 20.80 - 26.17 | 0.544 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.2161 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3937 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3756 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5894 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7122 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5896 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5271 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5388 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5136 times | Fri 30 December 2016 | 18.15 (0%) | 11.07 | 10.68 - 18.45 | 0.552 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.61 |
| 50 day DMA | 23.36 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.13 | 22.95 |
| 12 day EMA | 22.78 | 22.63 | 22.47 |
| 20 day EMA | 22.62 | 22.52 | 22.42 |
| 35 day EMA | 22.93 | 22.89 | 22.85 |
| 50 day EMA | 23.39 | 23.38 | 23.38 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.07 | 22.81 |
| 12 day SMA | 22.52 | 22.36 | 22.22 |
| 20 day SMA | 22.11 | 22.01 | 21.93 |
| 35 day SMA | 22.61 | 22.65 | 22.69 |
| 50 day SMA | 23.36 | 23.37 | 23.38 |
| 100 day SMA | 22.99 | 22.97 | 22.94 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 22.36 | 22.35 | 22.34 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
