Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 25.8 and 26.26
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.38 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.88 (1.25%) | 25.87 | 25.71 - 26.17 | 1.1772 times | Thu 05 February 2026 | 25.56 (-0.39%) | 25.61 | 25.14 - 25.77 | 1.0835 times | Wed 04 February 2026 | 25.66 (1.02%) | 25.55 | 25.44 - 25.94 | 1.0433 times | Tue 03 February 2026 | 25.40 (1.97%) | 24.97 | 24.68 - 25.45 | 0.9757 times | Mon 02 February 2026 | 24.91 (1.96%) | 24.32 | 24.28 - 25.06 | 0.997 times | Fri 30 January 2026 | 24.43 (0.12%) | 24.22 | 24.01 - 24.53 | 1.3317 times | Thu 29 January 2026 | 24.40 (2.65%) | 23.94 | 23.83 - 24.42 | 0.8847 times | Wed 28 January 2026 | 23.77 (-0.46%) | 23.86 | 23.74 - 24.20 | 1.1943 times | Tue 27 January 2026 | 23.88 (0.8%) | 23.71 | 23.59 - 23.93 | 0.6771 times | Mon 26 January 2026 | 23.69 (0.64%) | 23.56 | 23.37 - 23.87 | 0.6355 times | Fri 23 January 2026 | 23.54 (-2.89%) | 24.05 | 23.52 - 24.22 | 0.8848 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 25.08 and 26.97
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.2629 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.1305 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 0.988 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.0682 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.854 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7155 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.5624 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.2231 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.1246 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.0708 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.6246 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 25.08 and 26.97
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 0.2586 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8668 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9221 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6917 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9817 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2823 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8189 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1479 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8566 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1734 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.1072 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.96 and 28.1
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 24.693333333333 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.88 (16%) | 22.31 | 22.03 - 26.17 | 0.2023 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.2962 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4441 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.4253 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6468 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7379 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.6109 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5461 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5582 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5322 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6589 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06
Tomorrow's movement Prediction of Old National ONB is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.21 | 25.03 |
| 12 day EMA | 24.78 | 24.58 | 24.4 |
| 20 day EMA | 24.31 | 24.14 | 23.99 |
| 35 day EMA | 23.72 | 23.59 | 23.47 |
| 50 day EMA | 23.23 | 23.12 | 23.02 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.19 | 24.96 |
| 12 day SMA | 24.61 | 24.46 | 24.24 |
| 20 day SMA | 24.02 | 23.89 | 23.76 |
| 35 day SMA | 23.57 | 23.48 | 23.41 |
| 50 day SMA | 23.21 | 23.12 | 23.03 |
| 100 day SMA | 22.18 | 22.14 | 22.11 |
| 150 day SMA | 22.17 | 22.15 | 22.13 |
| 200 day SMA | 21.92 | 21.89 | 21.86 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
