Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 26.38 and 26.61
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.553333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 26.78 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (-0.45%) | 26.61 | 26.44 - 26.67 | 0.5946 times | Thu 06 August 2026 | 26.67 (-1.22%) | 27.19 | 26.64 - 27.24 | 0.9956 times | Wed 05 August 2026 | 27.00 (-0.55%) | 27.20 | 26.94 - 27.24 | 0.7464 times | Tue 04 August 2026 | 27.15 (1.12%) | 26.82 | 26.75 - 27.36 | 1.0963 times | Mon 03 August 2026 | 26.85 (0.79%) | 26.73 | 26.64 - 27.03 | 0.9188 times | Fri 31 July 2026 | 26.64 (0.87%) | 26.45 | 26.28 - 26.76 | 1.2373 times | Thu 30 July 2026 | 26.41 (-1.01%) | 26.73 | 26.31 - 26.90 | 0.9471 times | Wed 29 July 2026 | 26.68 (-0.78%) | 26.76 | 26.53 - 27.00 | 1.3193 times | Tue 28 July 2026 | 26.89 (1.82%) | 26.48 | 26.45 - 26.97 | 1.0929 times | Mon 27 July 2026 | 26.41 (-0.3%) | 26.57 | 26.36 - 26.82 | 1.0518 times | Fri 24 July 2026 | 26.49 (1.46%) | 26.23 | 26.04 - 26.58 | 1.2637 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.04 and 26.96
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.8584 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.1141 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.3678 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.2155 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.7878 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.8375 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.3066 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.8318 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 0.8826 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 0.798 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.474 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 26.04 and 26.96
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.2898 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6692 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.4173 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8669 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0505 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0803 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9681 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.9288 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.988 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7411 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.065 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.68 and 30.24
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.55 (19%) | 22.31 | 20.80 - 27.36 | 1.2637 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0404 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2859 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.263 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.443 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6572 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5563 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.4974 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5084 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.4846 times | Fri 30 December 2016 | 18.15 (0%) | 13.17 | 11.58 - 18.45 | 0.2988 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.81 | 26.88 |
| 12 day EMA | 26.67 | 26.69 | 26.69 |
| 20 day EMA | 26.51 | 26.51 | 26.49 |
| 35 day EMA | 26.09 | 26.06 | 26.02 |
| 50 day EMA | 25.63 | 25.59 | 25.55 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.86 | 26.81 |
| 12 day SMA | 26.65 | 26.64 | 26.6 |
| 20 day SMA | 26.6 | 26.58 | 26.56 |
| 35 day SMA | 26.27 | 26.21 | 26.17 |
| 50 day SMA | 25.65 | 25.6 | 25.55 |
| 100 day SMA | 24.42 | 24.37 | 24.32 |
| 150 day SMA | 24.2 | 24.18 | 24.15 |
| 200 day SMA | 23.54 | 23.51 | 23.48 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
