ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 25.07 and 25.51

Intraday Target 124.98
Intraday Target 225.15
Intraday Target 325.42
Intraday Target 425.59
Intraday Target 525.86

Daily price and volume Old National

Date Closing Open Range Volume
Thu 17 September 2026 25.32 (-0.04%) 25.47 25.25 - 25.69 1.0845 times
Wed 16 September 2026 25.33 (-1.86%) 25.81 24.81 - 25.85 1.2715 times
Tue 15 September 2026 25.81 (-0.19%) 25.80 25.70 - 26.02 0.8332 times
Mon 14 September 2026 25.86 (0.78%) 25.67 25.63 - 25.98 1.1798 times
Fri 11 September 2026 25.66 (0.23%) 25.76 25.40 - 26.02 1.1064 times
Thu 10 September 2026 25.60 (0.75%) 25.41 25.10 - 25.60 0.9656 times
Wed 09 September 2026 25.41 (-0.78%) 25.48 25.25 - 25.70 0.9843 times
Tue 08 September 2026 25.61 (-1.65%) 25.94 25.57 - 26.02 0.8849 times
Fri 04 September 2026 26.04 (0.23%) 25.69 25.69 - 26.13 0.7433 times
Thu 03 September 2026 25.98 (1.29%) 25.69 25.63 - 26.06 0.9466 times
Wed 02 September 2026 25.65 (1.87%) 25.34 25.25 - 25.90 1.2769 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.46 and 25.67

Weekly Target 124.17
Weekly Target 224.75
Weekly Target 325.383333333333
Weekly Target 425.96
Weekly Target 526.59

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 17 September 2026 25.32 (-1.33%) 25.67 24.81 - 26.02 0.8326 times
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.7511 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 0.8773 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.8346 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.8099 times
Fri 14 August 2026 27.17 (2.34%) 26.38 26.26 - 27.32 0.7688 times
Fri 07 August 2026 26.55 (-0.34%) 26.73 26.44 - 27.36 0.9657 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.2535 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.5389 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.3676 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.8864 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.41 and 25.73

Monthly Target 124.1
Monthly Target 224.71
Monthly Target 325.42
Monthly Target 426.03
Monthly Target 526.74

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 17 September 2026 25.32 (-1.02%) 25.52 24.81 - 26.13 0.6451 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 0.9894 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.5568 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.3219 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8086 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.9798 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0076 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.903 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.8663 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9215 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.6913 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.06 and 29.62

Yearly Target 117.93
Yearly Target 221.63
Yearly Target 324.493333333333
Yearly Target 428.19
Yearly Target 531.05

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 17 September 2026 25.32 (13.49%) 22.31 20.80 - 27.36 1.4547 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.9958 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2578 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2354 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4115 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6428 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5442 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.4865 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.4973 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4741 times
Fri 30 December 2016 18.15 (0%) 13.01 12.84 - 18.45 0.2272 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term and the sell signal is strong.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OldNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.62
20 day DMA 25.68
35 day DMA 26.15
50 day DMA 26.24
100 day DMA 25.36
150 day DMA 24.6
200 day DMA 24.29

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.625.74
12 day EMA25.6425.725.77
20 day EMA25.7725.8225.87
35 day EMA25.9425.9826.02
50 day EMA26.1626.1926.23

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6525.67
12 day SMA25.6225.6425.69
20 day SMA25.6825.7125.78
35 day SMA26.1526.1926.23
50 day SMA26.2426.2526.27
100 day SMA25.3625.3425.33
150 day SMA24.624.624.6
200 day SMA24.2924.2724.25

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top