OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 26.36 and 26.96
| Intraday Target 1 | 26.25 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.45 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.67 (-1.22%) | 27.19 | 26.64 - 27.24 | 0.9332 times | Wed 05 August 2026 | 27.00 (-0.55%) | 27.20 | 26.94 - 27.24 | 0.6996 times | Tue 04 August 2026 | 27.15 (1.12%) | 26.82 | 26.75 - 27.36 | 1.0275 times | Mon 03 August 2026 | 26.85 (0.79%) | 26.73 | 26.64 - 27.03 | 0.8611 times | Fri 31 July 2026 | 26.64 (0.87%) | 26.45 | 26.28 - 26.76 | 1.1597 times | Thu 30 July 2026 | 26.41 (-1.01%) | 26.73 | 26.31 - 26.90 | 0.8877 times | Wed 29 July 2026 | 26.68 (-0.78%) | 26.76 | 26.53 - 27.00 | 1.2366 times | Tue 28 July 2026 | 26.89 (1.82%) | 26.48 | 26.45 - 26.97 | 1.0243 times | Mon 27 July 2026 | 26.41 (-0.3%) | 26.57 | 26.36 - 26.82 | 0.9858 times | Fri 24 July 2026 | 26.49 (1.46%) | 26.23 | 26.04 - 26.58 | 1.1845 times | Thu 23 July 2026 | 26.11 (-0.99%) | 26.06 | 25.73 - 26.14 | 1.3489 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 26.3 and 27.02
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.67 (0.11%) | 26.73 | 26.64 - 27.36 | 0.7499 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.1274 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.384 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.2299 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.7972 times | Thu 02 July 2026 | 26.00 (0.46%) | 25.74 | 25.47 - 26.52 | 0.8474 times | Fri 26 June 2026 | 25.88 (4.35%) | 24.79 | 24.79 - 26.11 | 1.3221 times | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 0.8417 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 0.8931 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 0.8074 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.4796 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 26.3 and 27.02
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.67 (0.11%) | 26.73 | 26.64 - 27.36 | 0.2512 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.6758 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.4229 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8704 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0546 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0846 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.972 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.9325 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9919 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7441 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0732 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.74 and 30.3
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.67 (19.54%) | 22.31 | 20.80 - 27.36 | 1.2585 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.0416 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2867 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2638 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4439 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6576 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5567 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.4977 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5087 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.4849 times | Fri 30 December 2016 | 18.15 (0%) | 13.12 | 11.58 - 18.45 | 0.3012 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.6 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.88 | 26.82 |
| 12 day EMA | 26.69 | 26.69 | 26.63 |
| 20 day EMA | 26.51 | 26.49 | 26.44 |
| 35 day EMA | 26.06 | 26.02 | 25.96 |
| 50 day EMA | 25.57 | 25.53 | 25.47 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.81 | 26.75 |
| 12 day SMA | 26.64 | 26.6 | 26.56 |
| 20 day SMA | 26.58 | 26.56 | 26.49 |
| 35 day SMA | 26.21 | 26.17 | 26.1 |
| 50 day SMA | 25.6 | 25.55 | 25.49 |
| 100 day SMA | 24.37 | 24.32 | 24.27 |
| 150 day SMA | 24.18 | 24.15 | 24.12 |
| 200 day SMA | 23.51 | 23.48 | 23.46 |


