ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 24.72 and 25.23

Intraday Target 124.6
Intraday Target 224.84
Intraday Target 325.106666666667
Intraday Target 425.35
Intraday Target 525.62

Daily price and volume Old National

Date Closing Open Range Volume
Fri 30 October 2026 25.09 (-0.55%) 25.37 24.86 - 25.37 0.8015 times
Thu 29 October 2026 25.23 (2.02%) 25.08 24.89 - 25.29 0.8278 times
Wed 28 October 2026 24.73 (-0.88%) 24.97 24.48 - 25.04 0.9547 times
Tue 27 October 2026 24.95 (-0.32%) 25.13 24.86 - 25.18 0.8121 times
Mon 26 October 2026 25.03 (-1.15%) 25.34 24.90 - 25.51 1.1444 times
Fri 23 October 2026 25.32 (0.64%) 25.00 24.98 - 25.51 0.9815 times
Thu 22 October 2026 25.16 (2.32%) 24.48 24.47 - 25.17 1.3868 times
Wed 21 October 2026 24.59 (-3.11%) 25.16 24.45 - 25.16 1.5767 times
Tue 20 October 2026 25.38 (2.42%) 24.82 24.81 - 25.49 0.8478 times
Mon 19 October 2026 24.78 (-0.92%) 25.00 24.76 - 25.02 0.6668 times
Fri 16 October 2026 25.01 (0.04%) 25.16 24.92 - 25.63 1.4633 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 24.27 and 25.3

Weekly Target 124
Weekly Target 224.54
Weekly Target 325.026666666667
Weekly Target 425.57
Weekly Target 526.06

Weekly price and volumes for Old National

Date Closing Open Range Volume
Fri 30 October 2026 25.09 (-0.91%) 25.34 24.48 - 25.51 1.0065 times
Fri 23 October 2026 25.32 (1.24%) 25.00 24.45 - 25.51 1.2102 times
Fri 16 October 2026 25.01 (1.75%) 24.58 24.23 - 25.63 1.2178 times
Fri 09 October 2026 24.58 (-1.52%) 24.94 24.15 - 25.11 1.0344 times
Fri 02 October 2026 24.96 (-2.08%) 25.45 24.06 - 25.45 1.3707 times
Fri 25 September 2026 25.49 (0.87%) 25.42 24.69 - 25.57 0.9675 times
Fri 18 September 2026 25.27 (-1.52%) 25.67 24.81 - 26.02 1.1043 times
Fri 11 September 2026 25.66 (-1.46%) 25.94 25.10 - 26.02 0.6369 times
Fri 04 September 2026 26.04 (0.74%) 25.80 25.09 - 26.13 0.744 times
Fri 28 August 2026 25.85 (0.15%) 25.77 25.40 - 26.15 0.7077 times
Fri 21 August 2026 25.81 (-5.01%) 27.12 25.64 - 27.34 0.6868 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 24.58 and 26.15

Monthly Target 123.36
Monthly Target 224.22
Monthly Target 324.926666666667
Monthly Target 425.79
Monthly Target 526.5

Monthly price and volumes Old National

Date Closing Open Range Volume
Fri 30 October 2026 25.09 (1.83%) 24.41 24.06 - 25.63 1.4798 times
Wed 30 September 2026 24.64 (-3.67%) 25.52 24.60 - 26.13 1.1592 times
Mon 31 August 2026 25.58 (-3.98%) 26.73 25.40 - 27.36 0.8636 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.3589 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.1538 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.7058 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 0.8552 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 0.8795 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.7882 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.7561 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.8043 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.95 and 29.51

Yearly Target 117.86
Yearly Target 221.47
Yearly Target 324.416666666667
Yearly Target 428.03
Yearly Target 530.98

Yearly price and volumes Old National

Date Closing Open Range Volume
Fri 30 October 2026 25.09 (12.46%) 22.31 20.80 - 27.36 1.7684 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 1.9225 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2117 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.1901 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.3596 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6192 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5242 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.4686 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.479 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4567 times
Fri 30 December 2016 18.15 (0%) 13.78 13.53 - 18.45 0.1691 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.02
20 day DMA 24.88
35 day DMA 25.01
50 day DMA 25.22
100 day DMA 25.69
150 day DMA 25
200 day DMA 24.63

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0324.93
12 day EMA2524.9824.94
20 day EMA2524.9924.97
35 day EMA25.1525.1525.15
50 day EMA25.3125.3225.32

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0525.04
12 day SMA25.0224.9724.92
20 day SMA24.8824.8824.87
35 day SMA25.0125.0325.04
50 day SMA25.2225.2325.25
100 day SMA25.6925.6825.67
150 day SMA2524.9724.95
200 day SMA24.6324.6124.6

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top