OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.72 and 25.23
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.62 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (-0.55%) | 25.37 | 24.86 - 25.37 | 0.8015 times | Thu 29 October 2026 | 25.23 (2.02%) | 25.08 | 24.89 - 25.29 | 0.8278 times | Wed 28 October 2026 | 24.73 (-0.88%) | 24.97 | 24.48 - 25.04 | 0.9547 times | Tue 27 October 2026 | 24.95 (-0.32%) | 25.13 | 24.86 - 25.18 | 0.8121 times | Mon 26 October 2026 | 25.03 (-1.15%) | 25.34 | 24.90 - 25.51 | 1.1444 times | Fri 23 October 2026 | 25.32 (0.64%) | 25.00 | 24.98 - 25.51 | 0.9815 times | Thu 22 October 2026 | 25.16 (2.32%) | 24.48 | 24.47 - 25.17 | 1.3868 times | Wed 21 October 2026 | 24.59 (-3.11%) | 25.16 | 24.45 - 25.16 | 1.5767 times | Tue 20 October 2026 | 25.38 (2.42%) | 24.82 | 24.81 - 25.49 | 0.8478 times | Mon 19 October 2026 | 24.78 (-0.92%) | 25.00 | 24.76 - 25.02 | 0.6668 times | Fri 16 October 2026 | 25.01 (0.04%) | 25.16 | 24.92 - 25.63 | 1.4633 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.27 and 25.3
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (-0.91%) | 25.34 | 24.48 - 25.51 | 1.0065 times | Fri 23 October 2026 | 25.32 (1.24%) | 25.00 | 24.45 - 25.51 | 1.2102 times | Fri 16 October 2026 | 25.01 (1.75%) | 24.58 | 24.23 - 25.63 | 1.2178 times | Fri 09 October 2026 | 24.58 (-1.52%) | 24.94 | 24.15 - 25.11 | 1.0344 times | Fri 02 October 2026 | 24.96 (-2.08%) | 25.45 | 24.06 - 25.45 | 1.3707 times | Fri 25 September 2026 | 25.49 (0.87%) | 25.42 | 24.69 - 25.57 | 0.9675 times | Fri 18 September 2026 | 25.27 (-1.52%) | 25.67 | 24.81 - 26.02 | 1.1043 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.6369 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.744 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.7077 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.6868 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.58 and 26.15
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (1.83%) | 24.41 | 24.06 - 25.63 | 1.4798 times | Wed 30 September 2026 | 24.64 (-3.67%) | 25.52 | 24.60 - 26.13 | 1.1592 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.8636 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.3589 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.1538 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7058 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.8552 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.8795 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.7882 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.7561 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8043 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.95 and 29.51
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.09 (12.46%) | 22.31 | 20.80 - 27.36 | 1.7684 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.9225 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2117 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.1901 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.3596 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6192 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5242 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.4686 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.479 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.4567 times | Fri 30 December 2016 | 18.15 (0%) | 13.78 | 13.53 - 18.45 | 0.1691 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.03 | 24.93 |
| 12 day EMA | 25 | 24.98 | 24.94 |
| 20 day EMA | 25 | 24.99 | 24.97 |
| 35 day EMA | 25.15 | 25.15 | 25.15 |
| 50 day EMA | 25.31 | 25.32 | 25.32 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.05 | 25.04 |
| 12 day SMA | 25.02 | 24.97 | 24.92 |
| 20 day SMA | 24.88 | 24.88 | 24.87 |
| 35 day SMA | 25.01 | 25.03 | 25.04 |
| 50 day SMA | 25.22 | 25.23 | 25.25 |
| 100 day SMA | 25.69 | 25.68 | 25.67 |
| 150 day SMA | 25 | 24.97 | 24.95 |
| 200 day SMA | 24.63 | 24.61 | 24.6 |


