OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 25.07 and 25.51
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.86 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (-0.04%) | 25.47 | 25.25 - 25.69 | 1.0845 times | Wed 16 September 2026 | 25.33 (-1.86%) | 25.81 | 24.81 - 25.85 | 1.2715 times | Tue 15 September 2026 | 25.81 (-0.19%) | 25.80 | 25.70 - 26.02 | 0.8332 times | Mon 14 September 2026 | 25.86 (0.78%) | 25.67 | 25.63 - 25.98 | 1.1798 times | Fri 11 September 2026 | 25.66 (0.23%) | 25.76 | 25.40 - 26.02 | 1.1064 times | Thu 10 September 2026 | 25.60 (0.75%) | 25.41 | 25.10 - 25.60 | 0.9656 times | Wed 09 September 2026 | 25.41 (-0.78%) | 25.48 | 25.25 - 25.70 | 0.9843 times | Tue 08 September 2026 | 25.61 (-1.65%) | 25.94 | 25.57 - 26.02 | 0.8849 times | Fri 04 September 2026 | 26.04 (0.23%) | 25.69 | 25.69 - 26.13 | 0.7433 times | Thu 03 September 2026 | 25.98 (1.29%) | 25.69 | 25.63 - 26.06 | 0.9466 times | Wed 02 September 2026 | 25.65 (1.87%) | 25.34 | 25.25 - 25.90 | 1.2769 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.46 and 25.67
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (-1.33%) | 25.67 | 24.81 - 26.02 | 0.8326 times | Fri 11 September 2026 | 25.66 (-1.46%) | 25.94 | 25.10 - 26.02 | 0.7511 times | Fri 04 September 2026 | 26.04 (0.74%) | 25.80 | 25.09 - 26.13 | 0.8773 times | Fri 28 August 2026 | 25.85 (0.15%) | 25.77 | 25.40 - 26.15 | 0.8346 times | Fri 21 August 2026 | 25.81 (-5.01%) | 27.12 | 25.64 - 27.34 | 0.8099 times | Fri 14 August 2026 | 27.17 (2.34%) | 26.38 | 26.26 - 27.32 | 0.7688 times | Fri 07 August 2026 | 26.55 (-0.34%) | 26.73 | 26.44 - 27.36 | 0.9657 times | Fri 31 July 2026 | 26.64 (0.57%) | 26.57 | 26.28 - 27.00 | 1.2535 times | Fri 24 July 2026 | 26.49 (-0.93%) | 26.74 | 25.73 - 26.82 | 1.5389 times | Fri 17 July 2026 | 26.74 (2.02%) | 26.31 | 26.04 - 27.32 | 1.3676 times | Fri 10 July 2026 | 26.21 (0.81%) | 25.95 | 25.38 - 26.70 | 0.8864 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.41 and 25.73
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (-1.02%) | 25.52 | 24.81 - 26.13 | 0.6451 times | Mon 31 August 2026 | 25.58 (-3.98%) | 26.73 | 25.40 - 27.36 | 0.9894 times | Fri 31 July 2026 | 26.64 (2.86%) | 25.91 | 25.38 - 27.32 | 1.5568 times | Tue 30 June 2026 | 25.90 (7.87%) | 23.90 | 23.24 - 26.11 | 1.3219 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.8086 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9798 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0076 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.903 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8663 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9215 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6913 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 23.06 and 29.62
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.32 (13.49%) | 22.31 | 20.80 - 27.36 | 1.4547 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 1.9958 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.2578 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.2354 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.4115 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6428 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5442 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.4865 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.4973 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.4741 times | Fri 30 December 2016 | 18.15 (0%) | 13.01 | 12.84 - 18.45 | 0.2272 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term and the sell signal is strong.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.6 | 25.74 |
| 12 day EMA | 25.64 | 25.7 | 25.77 |
| 20 day EMA | 25.77 | 25.82 | 25.87 |
| 35 day EMA | 25.94 | 25.98 | 26.02 |
| 50 day EMA | 26.16 | 26.19 | 26.23 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.65 | 25.67 |
| 12 day SMA | 25.62 | 25.64 | 25.69 |
| 20 day SMA | 25.68 | 25.71 | 25.78 |
| 35 day SMA | 26.15 | 26.19 | 26.23 |
| 50 day SMA | 26.24 | 26.25 | 26.27 |
| 100 day SMA | 25.36 | 25.34 | 25.33 |
| 150 day SMA | 24.6 | 24.6 | 24.6 |
| 200 day SMA | 24.29 | 24.27 | 24.25 |


