ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 26.36 and 26.96

Intraday Target 126.25
Intraday Target 226.46
Intraday Target 326.85
Intraday Target 427.06
Intraday Target 527.45

Daily price and volume Old National

Date Closing Open Range Volume
Thu 06 August 2026 26.67 (-1.22%) 27.19 26.64 - 27.24 0.9332 times
Wed 05 August 2026 27.00 (-0.55%) 27.20 26.94 - 27.24 0.6996 times
Tue 04 August 2026 27.15 (1.12%) 26.82 26.75 - 27.36 1.0275 times
Mon 03 August 2026 26.85 (0.79%) 26.73 26.64 - 27.03 0.8611 times
Fri 31 July 2026 26.64 (0.87%) 26.45 26.28 - 26.76 1.1597 times
Thu 30 July 2026 26.41 (-1.01%) 26.73 26.31 - 26.90 0.8877 times
Wed 29 July 2026 26.68 (-0.78%) 26.76 26.53 - 27.00 1.2366 times
Tue 28 July 2026 26.89 (1.82%) 26.48 26.45 - 26.97 1.0243 times
Mon 27 July 2026 26.41 (-0.3%) 26.57 26.36 - 26.82 0.9858 times
Fri 24 July 2026 26.49 (1.46%) 26.23 26.04 - 26.58 1.1845 times
Thu 23 July 2026 26.11 (-0.99%) 26.06 25.73 - 26.14 1.3489 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 26.3 and 27.02

Weekly Target 126.17
Weekly Target 226.42
Weekly Target 326.89
Weekly Target 427.14
Weekly Target 527.61

Weekly price and volumes for Old National

Date Closing Open Range Volume
Thu 06 August 2026 26.67 (0.11%) 26.73 26.64 - 27.36 0.7499 times
Fri 31 July 2026 26.64 (0.57%) 26.57 26.28 - 27.00 1.1274 times
Fri 24 July 2026 26.49 (-0.93%) 26.74 25.73 - 26.82 1.384 times
Fri 17 July 2026 26.74 (2.02%) 26.31 26.04 - 27.32 1.2299 times
Fri 10 July 2026 26.21 (0.81%) 25.95 25.38 - 26.70 0.7972 times
Thu 02 July 2026 26.00 (0.46%) 25.74 25.47 - 26.52 0.8474 times
Fri 26 June 2026 25.88 (4.35%) 24.79 24.79 - 26.11 1.3221 times
Thu 18 June 2026 24.80 (-1.35%) 25.38 24.34 - 25.47 0.8417 times
Fri 12 June 2026 25.14 (4.92%) 24.04 23.78 - 25.20 0.8931 times
Fri 05 June 2026 23.96 (-0.21%) 23.90 23.24 - 24.11 0.8074 times
Fri 29 May 2026 24.01 (0.29%) 23.98 23.82 - 24.49 0.4796 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 26.3 and 27.02

Monthly Target 126.17
Monthly Target 226.42
Monthly Target 326.89
Monthly Target 427.14
Monthly Target 527.61

Monthly price and volumes Old National

Date Closing Open Range Volume
Thu 06 August 2026 26.67 (0.11%) 26.73 26.64 - 27.36 0.2512 times
Fri 31 July 2026 26.64 (2.86%) 25.91 25.38 - 27.32 1.6758 times
Tue 30 June 2026 25.90 (7.87%) 23.90 23.24 - 26.11 1.4229 times
Fri 29 May 2026 24.01 (0.17%) 24.00 23.09 - 24.72 0.8704 times
Thu 30 April 2026 23.97 (8.46%) 22.36 21.53 - 24.42 1.0546 times
Tue 31 March 2026 22.10 (-4.33%) 22.75 20.80 - 23.70 1.0846 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.972 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9325 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9919 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7441 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0732 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 23.74 and 30.3

Yearly Target 118.38
Yearly Target 222.53
Yearly Target 324.943333333333
Yearly Target 429.09
Yearly Target 531.5

Yearly price and volumes Old National

Date Closing Open Range Volume
Thu 06 August 2026 26.67 (19.54%) 22.31 20.80 - 27.36 1.2585 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.0416 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.2867 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.2638 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.4439 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.6576 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.5567 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.4977 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5087 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.4849 times
Fri 30 December 2016 18.15 (0%) 13.12 11.58 - 18.45 0.3012 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.64
20 day DMA 26.58
35 day DMA 26.21
50 day DMA 25.6
100 day DMA 24.37
150 day DMA 24.18
200 day DMA 23.51

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8826.82
12 day EMA26.6926.6926.63
20 day EMA26.5126.4926.44
35 day EMA26.0626.0225.96
50 day EMA25.5725.5325.47

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8126.75
12 day SMA26.6426.626.56
20 day SMA26.5826.5626.49
35 day SMA26.2126.1726.1
50 day SMA25.625.5525.49
100 day SMA24.3724.3224.27
150 day SMA24.1824.1524.12
200 day SMA23.5123.4823.46

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top