Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 24.48 and 24.92
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.813333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.25 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (0.77%) | 24.81 | 24.60 - 25.04 | 1.5382 times | Wed 17 June 2026 | 24.61 (-1.56%) | 24.92 | 24.34 - 25.24 | 0.9934 times | Tue 16 June 2026 | 25.00 (0.97%) | 25.06 | 24.86 - 25.24 | 0.8696 times | Mon 15 June 2026 | 24.76 (-1.51%) | 25.38 | 24.70 - 25.47 | 1.0683 times | Fri 12 June 2026 | 25.14 (1.82%) | 25.08 | 24.75 - 25.20 | 0.8977 times | Thu 11 June 2026 | 24.69 (1.31%) | 24.56 | 24.27 - 24.80 | 0.8931 times | Wed 10 June 2026 | 24.37 (0.37%) | 24.47 | 24.27 - 24.70 | 1.0134 times | Tue 09 June 2026 | 24.28 (2.06%) | 24.02 | 24.01 - 24.61 | 1.0502 times | Mon 08 June 2026 | 23.79 (-0.71%) | 24.04 | 23.78 - 24.22 | 0.8879 times | Fri 05 June 2026 | 23.96 (-0.04%) | 23.87 | 23.72 - 24.11 | 0.7881 times | Thu 04 June 2026 | 23.97 (2.83%) | 23.73 | 23.66 - 24.08 | 0.9613 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 24.01 and 25.14
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (-1.35%) | 25.38 | 24.34 - 25.47 | 1.1374 times | Fri 12 June 2026 | 25.14 (4.92%) | 24.04 | 23.78 - 25.20 | 1.2068 times | Fri 05 June 2026 | 23.96 (-0.21%) | 23.90 | 23.24 - 24.11 | 1.0911 times | Fri 29 May 2026 | 24.01 (0.29%) | 23.98 | 23.82 - 24.49 | 0.6482 times | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.7884 times | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 1.061 times | Fri 08 May 2026 | 24.30 (0.96%) | 23.78 | 23.64 - 24.72 | 0.8371 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 0.9706 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.2132 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.0462 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.8708 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 24.02 and 26.25
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (3.29%) | 23.90 | 23.24 - 25.47 | 0.7774 times | Fri 29 May 2026 | 24.01 (0.17%) | 24.00 | 23.09 - 24.72 | 0.7945 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9628 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 0.9901 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.8873 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.8512 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9055 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6793 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8926 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2593 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7653 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.8 and 28.17
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 23.923333333333 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 29.29 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.80 (11.16%) | 22.31 | 20.80 - 26.17 | 0.9127 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.1224 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3376 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3138 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.501 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6836 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5787 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5173 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5288 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5041 times | Fri 30 December 2016 | 18.15 (0%) | 12.18 | 11.58 - 18.45 | 0.4258 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.71 | 24.76 |
| 12 day EMA | 24.5 | 24.45 | 24.42 |
| 20 day EMA | 24.31 | 24.26 | 24.22 |
| 35 day EMA | 24.09 | 24.05 | 24.02 |
| 50 day EMA | 23.94 | 23.9 | 23.87 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.84 | 24.79 |
| 12 day SMA | 24.39 | 24.31 | 24.21 |
| 20 day SMA | 24.2 | 24.15 | 24.08 |
| 35 day SMA | 24.06 | 24.02 | 24.01 |
| 50 day SMA | 23.95 | 23.92 | 23.88 |
| 100 day SMA | 23.66 | 23.64 | 23.64 |
| 150 day SMA | 23.23 | 23.21 | 23.18 |
| 200 day SMA | 22.82 | 22.81 | 22.8 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
