Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.24 and 23.53
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.61 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.26 (-0.13%) | 23.22 | 23.21 - 23.50 | 2.0838 times | Thu 15 January 2026 | 23.29 (1.93%) | 22.83 | 22.83 - 23.45 | 0.971 times | Wed 14 January 2026 | 22.85 (1.2%) | 22.50 | 22.43 - 22.99 | 0.7935 times | Tue 13 January 2026 | 22.58 (-0.83%) | 22.83 | 22.53 - 23.06 | 0.8013 times | Mon 12 January 2026 | 22.77 (-2.15%) | 23.00 | 22.50 - 23.07 | 0.9076 times | Fri 09 January 2026 | 23.27 (-0.39%) | 23.32 | 23.16 - 23.61 | 1.0384 times | Thu 08 January 2026 | 23.36 (1.39%) | 22.90 | 22.90 - 23.75 | 0.6779 times | Wed 07 January 2026 | 23.04 (-0.86%) | 23.24 | 22.86 - 23.33 | 0.812 times | Tue 06 January 2026 | 23.24 (1.48%) | 22.76 | 22.70 - 23.29 | 1.0229 times | Mon 05 January 2026 | 22.90 (1.55%) | 22.45 | 22.36 - 23.29 | 0.8916 times | Fri 02 January 2026 | 22.55 (1.08%) | 22.31 | 22.03 - 22.67 | 1.004 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 22.85 and 23.92
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.1557 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.9239 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.7741 times | Fri 26 December 2025 | 22.98 (-1.58%) | 23.36 | 22.87 - 23.59 | 0.6085 times | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.3232 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.2167 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.1585 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.6757 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.1764 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 0.9872 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.8156 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.65 and 24.37
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.26 (4.26%) | 22.31 | 22.03 - 23.75 | 0.4158 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.8853 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6641 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9028 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2313 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7863 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1022 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8224 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1266 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0631 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7508 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.65 and 24.37
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.26 (4.26%) | 22.31 | 22.03 - 23.75 | 0.0788 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.3251 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4623 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.4433 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6676 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7472 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.6186 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.553 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5653 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5389 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6672 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old National ONB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23 | 22.86 |
| 12 day EMA | 23 | 22.95 | 22.89 |
| 20 day EMA | 22.89 | 22.85 | 22.8 |
| 35 day EMA | 22.49 | 22.44 | 22.39 |
| 50 day EMA | 22.09 | 22.04 | 21.99 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.95 | 22.97 |
| 12 day SMA | 22.95 | 22.9 | 22.86 |
| 20 day SMA | 22.98 | 22.97 | 22.95 |
| 35 day SMA | 22.76 | 22.72 | 22.66 |
| 50 day SMA | 22.16 | 22.1 | 22.04 |
| 100 day SMA | 21.93 | 21.93 | 21.92 |
| 150 day SMA | 21.87 | 21.85 | 21.84 |
| 200 day SMA | 21.54 | 21.52 | 21.51 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
