ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldNational

Strong intraday Stock price targets for OldNational are 23.03 and 24.18

Intraday Target 122.09
Intraday Target 222.82
Intraday Target 323.24
Intraday Target 423.97
Intraday Target 524.39

Daily price and volume Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.9708 times
Fri 27 February 2026 23.10 (-6.21%) 24.09 22.90 - 24.30 1.7295 times
Thu 26 February 2026 24.63 (0.9%) 24.49 24.09 - 24.87 1.4304 times
Wed 25 February 2026 24.41 (1.79%) 24.18 24.02 - 24.52 0.6404 times
Tue 24 February 2026 23.98 (-0.62%) 24.13 23.65 - 24.25 0.7419 times
Mon 23 February 2026 24.13 (-4.25%) 25.01 23.76 - 25.30 1.2788 times
Fri 20 February 2026 25.20 (1.25%) 24.88 24.68 - 25.21 0.9394 times
Thu 19 February 2026 24.89 (-0.08%) 25.06 24.63 - 25.06 0.779 times
Wed 18 February 2026 24.91 (0.12%) 24.88 24.87 - 25.40 0.6836 times
Tue 17 February 2026 24.88 (0.44%) 24.91 24.66 - 25.22 0.8063 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.7162 times

 Daily chart OldNational

Weekly price and charts OldNational

Strong weekly Stock price targets for OldNational ONB are 23.03 and 24.18

Weekly Target 122.09
Weekly Target 222.82
Weekly Target 323.24
Weekly Target 423.97
Weekly Target 524.39

Weekly price and volumes for Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.253 times
Fri 27 February 2026 23.10 (-8.33%) 25.01 22.90 - 25.30 1.5172 times
Fri 20 February 2026 25.20 (1.74%) 24.91 24.63 - 25.40 0.8362 times
Fri 13 February 2026 24.77 (0%) 24.33 24.11 - 24.85 0.1867 times
Fri 13 February 2026 24.77 (-4.29%) 25.82 24.04 - 26.04 1.209 times
Fri 06 February 2026 25.88 (5.94%) 24.32 24.28 - 26.17 1.4283 times
Fri 30 January 2026 24.43 (3.78%) 23.56 23.37 - 24.53 1.2785 times
Fri 23 January 2026 23.54 (1.2%) 23.00 22.87 - 24.78 1.1173 times
Fri 16 January 2026 23.26 (-0.04%) 23.00 22.43 - 23.50 1.208 times
Fri 09 January 2026 23.27 (3.19%) 22.45 22.36 - 23.75 0.9658 times
Fri 02 January 2026 22.55 (-1.87%) 23.00 22.03 - 23.08 0.8092 times

 weekly chart OldNational

Monthly price and charts OldNational

Strong monthly Stock price targets for OldNational ONB are 23.03 and 24.18

Monthly Target 122.09
Monthly Target 222.82
Monthly Target 323.24
Monthly Target 423.97
Monthly Target 524.39

Monthly price and volumes Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (1.95%) 22.75 22.51 - 23.66 0.048 times
Fri 27 February 2026 23.10 (-5.44%) 24.32 22.90 - 26.17 0.9814 times
Fri 30 January 2026 24.43 (9.5%) 22.31 22.03 - 24.78 0.9075 times
Wed 31 December 2025 22.31 (2.67%) 21.51 21.51 - 23.59 0.9654 times
Fri 28 November 2025 21.73 (6.36%) 20.35 19.60 - 22.06 0.7242 times
Fri 31 October 2025 20.43 (-6.92%) 21.83 19.39 - 22.78 2.0749 times
Tue 30 September 2025 21.95 (-4.11%) 22.56 21.60 - 23.32 1.3426 times
Fri 29 August 2025 22.89 (8.43%) 20.71 20.17 - 23.15 0.8574 times
Thu 31 July 2025 21.11 (-1.08%) 21.25 20.97 - 23.61 1.2019 times
Mon 30 June 2025 21.34 (2.3%) 20.84 20.19 - 21.72 0.8968 times
Fri 30 May 2025 20.86 (1.31%) 20.61 20.17 - 22.70 1.2285 times

 monthly chart OldNational

Yearly price and charts OldNational

Strong yearly Stock price targets for OldNational ONB are 22.79 and 26.93

Yearly Target 119.78
Yearly Target 221.66
Yearly Target 323.916666666667
Yearly Target 425.8
Yearly Target 528.06

Yearly price and volumes Old National

Date Closing Open Range Volume
Mon 02 March 2026 23.55 (5.56%) 22.31 22.03 - 26.17 0.3283 times
Wed 31 December 2025 22.31 (2.81%) 21.84 16.83 - 24.49 2.2667 times
Tue 31 December 2024 21.70 (28.48%) 16.74 15.36 - 23.76 1.4255 times
Fri 29 December 2023 16.89 (-6.06%) 18.06 11.66 - 18.81 1.407 times
Fri 30 December 2022 17.98 (-0.77%) 18.26 14.22 - 20.81 1.6256 times
Fri 31 December 2021 18.12 (9.42%) 16.67 15.53 - 21.28 0.7284 times
Thu 31 December 2020 16.56 (-9.46%) 18.39 11.19 - 18.57 0.603 times
Tue 31 December 2019 18.29 (18.77%) 15.18 15.18 - 18.74 0.5391 times
Mon 31 December 2018 15.40 (-13.24%) 17.65 14.45 - 20.95 0.5511 times
Wed 27 December 2017 17.75 (-2.2%) 18.45 15.38 - 18.95 0.5253 times
Fri 30 December 2016 18.15 (33.85%) 13.35 10.68 - 18.45 0.6504 times

Indicator Analysis of OldNational

Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.

OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.

OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old National ONB

DMA (daily moving average) of Old National ONB

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.44
20 day DMA 24.81
35 day DMA 24.31
50 day DMA 23.91
100 day DMA 22.58
150 day DMA 22.38
200 day DMA 22.21

EMA (exponential moving average) of Old National ONB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8724.0324.5
12 day EMA24.2624.3924.63
20 day EMA24.3624.4524.59
35 day EMA24.1724.2124.28
50 day EMA23.8423.8523.88

SMA (simple moving average) of Old National ONB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.0524.47
12 day SMA24.4424.524.66
20 day SMA24.8124.8824.95
35 day SMA24.3124.324.31
50 day SMA23.9123.923.9
100 day SMA22.5822.5722.57
150 day SMA22.3822.3722.36
200 day SMA22.2122.222.2

Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top