OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.03 and 24.18
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.39 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.55 (1.95%) | 22.75 | 22.51 - 23.66 | 0.9708 times | Fri 27 February 2026 | 23.10 (-6.21%) | 24.09 | 22.90 - 24.30 | 1.7295 times | Thu 26 February 2026 | 24.63 (0.9%) | 24.49 | 24.09 - 24.87 | 1.4304 times | Wed 25 February 2026 | 24.41 (1.79%) | 24.18 | 24.02 - 24.52 | 0.6404 times | Tue 24 February 2026 | 23.98 (-0.62%) | 24.13 | 23.65 - 24.25 | 0.7419 times | Mon 23 February 2026 | 24.13 (-4.25%) | 25.01 | 23.76 - 25.30 | 1.2788 times | Fri 20 February 2026 | 25.20 (1.25%) | 24.88 | 24.68 - 25.21 | 0.9394 times | Thu 19 February 2026 | 24.89 (-0.08%) | 25.06 | 24.63 - 25.06 | 0.779 times | Wed 18 February 2026 | 24.91 (0.12%) | 24.88 | 24.87 - 25.40 | 0.6836 times | Tue 17 February 2026 | 24.88 (0.44%) | 24.91 | 24.66 - 25.22 | 0.8063 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.7162 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.03 and 24.18
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.55 (1.95%) | 22.75 | 22.51 - 23.66 | 0.253 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.5172 times | Fri 20 February 2026 | 25.20 (1.74%) | 24.91 | 24.63 - 25.40 | 0.8362 times | Fri 13 February 2026 | 24.77 (0%) | 24.33 | 24.11 - 24.85 | 0.1867 times | Fri 13 February 2026 | 24.77 (-4.29%) | 25.82 | 24.04 - 26.04 | 1.209 times | Fri 06 February 2026 | 25.88 (5.94%) | 24.32 | 24.28 - 26.17 | 1.4283 times | Fri 30 January 2026 | 24.43 (3.78%) | 23.56 | 23.37 - 24.53 | 1.2785 times | Fri 23 January 2026 | 23.54 (1.2%) | 23.00 | 22.87 - 24.78 | 1.1173 times | Fri 16 January 2026 | 23.26 (-0.04%) | 23.00 | 22.43 - 23.50 | 1.208 times | Fri 09 January 2026 | 23.27 (3.19%) | 22.45 | 22.36 - 23.75 | 0.9658 times | Fri 02 January 2026 | 22.55 (-1.87%) | 23.00 | 22.03 - 23.08 | 0.8092 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 23.03 and 24.18
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.55 (1.95%) | 22.75 | 22.51 - 23.66 | 0.048 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9814 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.9075 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9654 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.7242 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0749 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3426 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8574 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.2019 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8968 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.2285 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.79 and 26.93
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.55 (5.56%) | 22.31 | 22.03 - 26.17 | 0.3283 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.2667 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.4255 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.407 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.6256 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7284 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.603 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5391 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5511 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5253 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6504 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old National ONB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.03 | 24.5 |
| 12 day EMA | 24.26 | 24.39 | 24.63 |
| 20 day EMA | 24.36 | 24.45 | 24.59 |
| 35 day EMA | 24.17 | 24.21 | 24.28 |
| 50 day EMA | 23.84 | 23.85 | 23.88 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.05 | 24.47 |
| 12 day SMA | 24.44 | 24.5 | 24.66 |
| 20 day SMA | 24.81 | 24.88 | 24.95 |
| 35 day SMA | 24.31 | 24.3 | 24.31 |
| 50 day SMA | 23.91 | 23.9 | 23.9 |
| 100 day SMA | 22.58 | 22.57 | 22.57 |
| 150 day SMA | 22.38 | 22.37 | 22.36 |
| 200 day SMA | 22.21 | 22.2 | 22.2 |


