Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.9 and 24.08
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.946666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.13 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.94 (0.5%) | 23.88 | 23.86 - 24.04 | 0.7569 times | Thu 21 May 2026 | 23.82 (0.21%) | 23.65 | 23.56 - 23.94 | 1.0141 times | Wed 20 May 2026 | 23.77 (2.68%) | 23.27 | 23.15 - 23.89 | 0.7962 times | Tue 19 May 2026 | 23.15 (-1.36%) | 23.36 | 23.09 - 23.42 | 0.9576 times | Mon 18 May 2026 | 23.47 (0.77%) | 23.38 | 23.34 - 23.68 | 0.738 times | Fri 15 May 2026 | 23.29 (-1.27%) | 23.62 | 23.14 - 23.63 | 1.2356 times | Thu 14 May 2026 | 23.59 (0.64%) | 23.69 | 23.53 - 24.06 | 0.8285 times | Wed 13 May 2026 | 23.44 (-2.94%) | 24.02 | 23.41 - 24.25 | 1.0125 times | Tue 12 May 2026 | 24.15 (-0.04%) | 24.20 | 23.67 - 24.27 | 1.1658 times | Mon 11 May 2026 | 24.16 (-0.58%) | 24.39 | 24.03 - 24.60 | 1.4947 times | Fri 08 May 2026 | 24.30 (0.5%) | 24.39 | 24.15 - 24.39 | 0.7645 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.52 and 24.47
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.94 (2.79%) | 23.38 | 23.09 - 24.04 | 0.8509 times | Fri 15 May 2026 | 23.29 (-4.16%) | 24.39 | 23.14 - 24.60 | 1.1452 times | Fri 08 May 2026 | 24.30 (0.96%) | 23.78 | 23.64 - 24.72 | 0.9036 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 1.0477 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.3095 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.1293 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.9399 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.842 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.0592 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.7726 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.78 | 1.2229 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.7 and 24.33
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.94 (-0.13%) | 24.00 | 23.09 - 24.72 | 0.6583 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 0.9783 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0061 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9016 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.865 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9201 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6902 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.9231 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2796 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7777 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1455 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.37 and 27.74
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 23.636666666667 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.94 (7.31%) | 22.31 | 20.80 - 26.17 | 0.7647 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.1569 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3594 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3352 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5254 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.6947 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5881 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5258 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5374 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5123 times | Fri 30 December 2016 | 18.15 (0%) | 11.71 | 11.51 - 18.45 | 0.4815 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.64 | 23.55 |
| 12 day EMA | 23.75 | 23.71 | 23.69 |
| 20 day EMA | 23.7 | 23.68 | 23.67 |
| 35 day EMA | 23.42 | 23.39 | 23.36 |
| 50 day EMA | 23.08 | 23.04 | 23.01 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.5 | 23.45 |
| 12 day SMA | 23.77 | 23.82 | 23.85 |
| 20 day SMA | 23.85 | 23.83 | 23.83 |
| 35 day SMA | 23.7 | 23.65 | 23.61 |
| 50 day SMA | 23.09 | 23.04 | 23.01 |
| 100 day SMA | 23.45 | 23.44 | 23.43 |
| 150 day SMA | 22.79 | 22.78 | 22.76 |
| 200 day SMA | 22.59 | 22.57 | 22.56 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
