Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.6 and 23.97
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.18 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.78 (-1.2%) | 23.78 | 23.64 - 24.01 | 0.9742 times | Fri 01 May 2026 | 24.07 (0.42%) | 24.00 | 23.74 - 24.20 | 0.7849 times | Thu 30 April 2026 | 23.97 (1.78%) | 23.43 | 23.33 - 24.11 | 0.9091 times | Wed 29 April 2026 | 23.55 (-1.79%) | 23.84 | 23.47 - 24.05 | 0.7682 times | Tue 28 April 2026 | 23.98 (0.97%) | 24.00 | 23.82 - 24.14 | 0.9439 times | Mon 27 April 2026 | 23.75 (1.67%) | 23.32 | 23.32 - 23.90 | 0.9153 times | Fri 24 April 2026 | 23.36 (-2.63%) | 23.97 | 23.29 - 24.03 | 0.991 times | Thu 23 April 2026 | 23.99 (-0.12%) | 24.23 | 23.65 - 24.23 | 0.9443 times | Wed 22 April 2026 | 24.02 (1.05%) | 23.87 | 23.27 - 24.23 | 2.0235 times | Tue 21 April 2026 | 23.77 (-1.98%) | 24.25 | 23.70 - 24.42 | 0.7456 times | Mon 20 April 2026 | 24.25 (1.21%) | 23.79 | 23.62 - 24.31 | 0.6968 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.6 and 23.97
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.78 (-1.2%) | 23.78 | 23.64 - 24.01 | 0.2425 times | Fri 01 May 2026 | 24.07 (3.04%) | 23.32 | 23.32 - 24.20 | 1.0755 times | Fri 24 April 2026 | 23.36 (-2.5%) | 23.79 | 23.27 - 24.42 | 1.3443 times | Fri 17 April 2026 | 23.96 (2%) | 23.44 | 23.23 - 24.30 | 1.1593 times | Fri 10 April 2026 | 23.49 (5.81%) | 22.22 | 22.13 - 23.81 | 0.9649 times | Thu 02 April 2026 | 22.20 (3.59%) | 21.62 | 21.36 - 22.58 | 0.8644 times | Fri 27 March 2026 | 21.43 (0.94%) | 21.89 | 21.25 - 22.13 | 1.0874 times | Fri 20 March 2026 | 21.23 (-1.3%) | 21.84 | 20.80 - 22.02 | 0.7931 times | Fri 13 March 2026 | 21.51 (-3.59%) | 22.01 | 21.23 - 22.78 | 1.2554 times | Fri 06 March 2026 | 22.31 (-3.42%) | 22.75 | 21.74 - 23.70 | 1.2132 times | Fri 27 February 2026 | 23.10 (-8.33%) | 25.01 | 22.90 - 25.30 | 1.3208 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 23.43 and 23.99
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.78 (-0.79%) | 24.00 | 23.64 - 24.20 | 0.095 times | Thu 30 April 2026 | 23.97 (8.46%) | 22.36 | 21.53 - 24.42 | 1.0233 times | Tue 31 March 2026 | 22.10 (-4.33%) | 22.75 | 20.80 - 23.70 | 1.0524 times | Fri 27 February 2026 | 23.10 (-5.44%) | 24.32 | 22.90 - 26.17 | 0.9784 times | Fri 30 January 2026 | 24.43 (9.5%) | 22.31 | 22.03 - 24.78 | 0.9048 times | Wed 31 December 2025 | 22.31 (2.67%) | 21.51 | 21.51 - 23.59 | 0.9624 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.722 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 2.0685 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.3385 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.8548 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.1982 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 22.29 and 27.66
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23.78 (6.59%) | 22.31 | 20.80 - 26.17 | 0.6652 times | Wed 31 December 2025 | 22.31 (2.81%) | 21.84 | 16.83 - 24.49 | 2.1877 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3758 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3579 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.569 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.703 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.582 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5203 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5319 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.507 times | Fri 30 December 2016 | 18.15 (0%) | 11.40 | 11.16 - 18.45 | 0.5062 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldNational (ONB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
OldNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and OldNational ONB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.65 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.35 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.89 | 23.8 |
| 12 day EMA | 23.75 | 23.74 | 23.68 |
| 20 day EMA | 23.55 | 23.53 | 23.47 |
| 35 day EMA | 23.45 | 23.43 | 23.39 |
| 50 day EMA | 23.21 | 23.19 | 23.15 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.86 | 23.72 |
| 12 day SMA | 23.87 | 23.83 | 23.77 |
| 20 day SMA | 23.65 | 23.59 | 23.49 |
| 35 day SMA | 22.82 | 22.76 | 22.7 |
| 50 day SMA | 22.96 | 22.98 | 23 |
| 100 day SMA | 23.35 | 23.34 | 23.32 |
| 150 day SMA | 22.61 | 22.6 | 22.59 |
| 200 day SMA | 22.45 | 22.45 | 22.44 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
