Munafa Stock Market Course + Intraday & FNO calls 
OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ONB
- Forcast & Targets ONB
- ONB Experts view
- Tomorrow's Movement ONB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldNational
Strong intraday Stock price targets for OldNational are 23.22 and 23.58
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.296666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.66 |
Daily price and volume Old National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.35 (1.13%) | 23.09 | 23.09 - 23.45 | 1.8082 times | Thu 18 December 2025 | 23.09 (0.43%) | 23.27 | 22.95 - 23.31 | 0.8524 times | Wed 17 December 2025 | 22.99 (0.44%) | 22.91 | 22.90 - 23.29 | 0.8432 times | Tue 16 December 2025 | 22.89 (-0.43%) | 23.01 | 22.70 - 23.04 | 0.782 times | Mon 15 December 2025 | 22.99 (0.17%) | 23.07 | 22.95 - 23.26 | 0.924 times | Fri 12 December 2025 | 22.95 (-1.59%) | 23.38 | 22.86 - 23.41 | 0.8623 times | Thu 11 December 2025 | 23.32 (0.26%) | 23.18 | 23.17 - 23.55 | 0.9525 times | Wed 10 December 2025 | 23.26 (4.77%) | 22.21 | 22.21 - 23.34 | 1.1677 times | Tue 09 December 2025 | 22.20 (-1.03%) | 22.44 | 22.18 - 22.75 | 0.9633 times | Mon 08 December 2025 | 22.43 (0.58%) | 22.38 | 22.25 - 22.63 | 0.8445 times | Fri 05 December 2025 | 22.30 (-0.49%) | 22.15 | 22.13 - 22.39 | 1.0338 times |
Weekly price and charts OldNational
Strong weekly Stock price targets for OldNational ONB are 23.03 and 23.78
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Old National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.35 (1.74%) | 23.07 | 22.70 - 23.45 | 1.183 times | Fri 12 December 2025 | 22.95 (2.91%) | 22.38 | 22.18 - 23.55 | 1.0878 times | Fri 05 December 2025 | 22.30 (2.62%) | 21.51 | 21.51 - 22.42 | 1.0357 times | Fri 28 November 2025 | 21.73 (2.99%) | 21.10 | 20.96 - 22.06 | 0.6041 times | Fri 21 November 2025 | 21.10 (1.64%) | 20.70 | 19.60 - 21.33 | 1.0518 times | Fri 14 November 2025 | 20.76 (-1.1%) | 21.04 | 20.39 - 21.39 | 0.8826 times | Fri 07 November 2025 | 20.99 (2.74%) | 20.35 | 20.16 - 21.00 | 0.7292 times | Fri 31 October 2025 | 20.43 (0%) | 20.04 | 19.90 - 20.48 | 0.2577 times | Fri 31 October 2025 | 20.43 (-2.95%) | 21.13 | 19.90 - 21.20 | 1.5682 times | Fri 24 October 2025 | 21.05 (6.1%) | 19.93 | 19.90 - 21.71 | 1.6 times | Fri 17 October 2025 | 19.84 (-3.74%) | 20.97 | 19.39 - 22.06 | 2.8243 times |
Monthly price and charts OldNational
Strong monthly Stock price targets for OldNational ONB are 22.43 and 24.47
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.35 (7.46%) | 21.51 | 21.51 - 23.55 | 0.664 times | Fri 28 November 2025 | 21.73 (6.36%) | 20.35 | 19.60 - 22.06 | 0.6562 times | Fri 31 October 2025 | 20.43 (-6.92%) | 21.83 | 19.39 - 22.78 | 1.8799 times | Tue 30 September 2025 | 21.95 (-4.11%) | 22.56 | 21.60 - 23.32 | 1.2165 times | Fri 29 August 2025 | 22.89 (8.43%) | 20.71 | 20.17 - 23.15 | 0.7768 times | Thu 31 July 2025 | 21.11 (-1.08%) | 21.25 | 20.97 - 23.61 | 1.089 times | Mon 30 June 2025 | 21.34 (2.3%) | 20.84 | 20.19 - 21.72 | 0.8126 times | Fri 30 May 2025 | 20.86 (1.31%) | 20.61 | 20.17 - 22.70 | 1.1131 times | Wed 30 April 2025 | 20.59 (-2.83%) | 21.01 | 16.83 - 21.40 | 1.0504 times | Mon 31 March 2025 | 21.19 (-10.78%) | 23.80 | 19.71 - 24.06 | 0.7417 times | Fri 28 February 2025 | 23.75 (-0.42%) | 23.40 | 23.01 - 24.49 | 0.7194 times |
Yearly price and charts OldNational
Strong yearly Stock price targets for OldNational ONB are 20.09 and 27.75
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 26.28 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Old National
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.35 (7.6%) | 21.84 | 16.83 - 24.49 | 2.166 times | Tue 31 December 2024 | 21.70 (28.48%) | 16.74 | 15.36 - 23.76 | 1.3863 times | Fri 29 December 2023 | 16.89 (-6.06%) | 18.06 | 11.66 - 18.81 | 1.3683 times | Fri 30 December 2022 | 17.98 (-0.77%) | 18.26 | 14.22 - 20.81 | 1.5809 times | Fri 31 December 2021 | 18.12 (9.42%) | 16.67 | 15.53 - 21.28 | 0.7084 times | Thu 31 December 2020 | 16.56 (-9.46%) | 18.39 | 11.19 - 18.57 | 0.5865 times | Tue 31 December 2019 | 18.29 (18.77%) | 15.18 | 15.18 - 18.74 | 0.5243 times | Mon 31 December 2018 | 15.40 (-13.24%) | 17.65 | 14.45 - 20.95 | 0.5359 times | Wed 27 December 2017 | 17.75 (-2.2%) | 18.45 | 15.38 - 18.95 | 0.5109 times | Fri 30 December 2016 | 18.15 (33.85%) | 13.35 | 10.68 - 18.45 | 0.6325 times | Thu 31 December 2015 | 13.56 (0%) | 13.51 | 13.35 - 15.00 | 0.1176 times |
Indicator Analysis of OldNational
Tomorrow's movement Prediction of Old National ONB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old National ONB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old National ONB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldNational (ONB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and OldNational ONB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldNational ONB stock. Volume based technical analysis of OldNational ONB stock is negative.
OldNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.98 | 22.93 |
| 12 day EMA | 22.78 | 22.68 | 22.6 |
| 20 day EMA | 22.43 | 22.33 | 22.25 |
| 35 day EMA | 22.02 | 21.94 | 21.87 |
| 50 day EMA | 21.55 | 21.48 | 21.41 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.98 | 23.03 |
| 12 day SMA | 22.85 | 22.75 | 22.62 |
| 20 day SMA | 22.38 | 22.22 | 22.08 |
| 35 day SMA | 21.6 | 21.51 | 21.42 |
| 50 day SMA | 21.31 | 21.28 | 21.26 |
| 100 day SMA | 21.65 | 21.63 | 21.62 |
| 150 day SMA | 21.65 | 21.64 | 21.64 |
| 200 day SMA | 21.36 | 21.35 | 21.34 |
Videos related to: OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
