OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.2 and 11.72
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.626666666667 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 12.15 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-4.18%) | 11.84 | 11.45 - 11.97 | 0.9859 times | Thu 21 May 2026 | 11.96 (-3.39%) | 12.38 | 11.92 - 12.55 | 0.7084 times | Wed 20 May 2026 | 12.38 (3.34%) | 11.97 | 11.97 - 12.55 | 0.4002 times | Tue 19 May 2026 | 11.98 (2.39%) | 11.66 | 11.41 - 11.98 | 0.6106 times | Mon 18 May 2026 | 11.70 (-4.41%) | 12.16 | 11.66 - 12.52 | 0.9777 times | Fri 15 May 2026 | 12.24 (-7.76%) | 13.28 | 11.80 - 13.28 | 1.7125 times | Thu 14 May 2026 | 13.27 (-7.72%) | 14.54 | 12.51 - 14.72 | 1.8411 times | Wed 13 May 2026 | 14.38 (-2.57%) | 14.77 | 13.78 - 14.86 | 1.5359 times | Tue 12 May 2026 | 14.76 (2.79%) | 14.48 | 14.33 - 14.94 | 0.7107 times | Mon 11 May 2026 | 14.36 (1.63%) | 14.14 | 14.13 - 14.76 | 0.517 times | Fri 08 May 2026 | 14.13 (-3.48%) | 14.62 | 14.12 - 14.83 | 0.5577 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.87 and 12.01
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 1.0488 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.799 times | Fri 08 May 2026 | 14.13 (-6.18%) | 15.03 | 14.12 - 15.26 | 0.6788 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.1746 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.8181 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.0137 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 0.9229 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.4158 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.7752 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.3532 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.6609 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.48 and 13.39
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-21.51%) | 14.57 | 11.41 - 15.32 | 0.4814 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5861 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3907 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.417 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0409 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5756 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6519 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9198 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4242 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5124 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7131 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 6.69 and 14.55
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.46 (-33.26%) | 17.50 | 9.77 - 17.63 | 0.6028 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0699 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6571 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8731 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9902 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0116 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.112 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5841 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1496 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9495 times | Fri 30 December 2016 | 9.92 (0%) | 14.20 | 7.20 - 16.38 | 0.4743 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.28 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.33 | 12.52 |
| 12 day EMA | 12.75 | 12.99 | 13.18 |
| 20 day EMA | 13.02 | 13.18 | 13.31 |
| 35 day EMA | 12.83 | 12.91 | 12.97 |
| 50 day EMA | 12.32 | 12.36 | 12.38 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.05 | 12.31 |
| 12 day SMA | 13.11 | 13.39 | 13.62 |
| 20 day SMA | 13.77 | 13.87 | 13.95 |
| 35 day SMA | 13.17 | 13.15 | 13.15 |
| 50 day SMA | 12.46 | 12.46 | 12.46 |
| 100 day SMA | 12.42 | 12.47 | 12.5 |
| 150 day SMA | 11.28 | 11.23 | 11.18 |
| 200 day SMA | 9.52 | 9.48 | 9.44 |


