Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.57 and 13.37
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 13.063333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.86 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-7.07%) | 13.78 | 12.45 - 14.25 | 0.9726 times | Thu 08 January 2026 | 13.44 (-4.61%) | 14.25 | 13.41 - 16.14 | 1.0177 times | Wed 07 January 2026 | 14.09 (4.22%) | 13.61 | 13.60 - 14.61 | 1.1075 times | Tue 06 January 2026 | 13.52 (-12.21%) | 15.59 | 13.51 - 15.97 | 1.1287 times | Mon 05 January 2026 | 15.40 (-5.98%) | 16.37 | 15.29 - 16.39 | 0.7739 times | Fri 02 January 2026 | 16.38 (-4.6%) | 17.50 | 16.29 - 17.63 | 0.7341 times | Wed 31 December 2025 | 17.17 (1.24%) | 17.16 | 16.13 - 17.35 | 0.5511 times | Tue 30 December 2025 | 16.96 (2.29%) | 16.57 | 16.00 - 17.47 | 1.0986 times | Mon 29 December 2025 | 16.58 (5.47%) | 15.10 | 14.43 - 16.64 | 1.128 times | Fri 26 December 2025 | 15.72 (2.34%) | 15.36 | 14.19 - 15.87 | 1.4878 times | Wed 24 December 2025 | 15.36 (75.54%) | 16.44 | 13.92 - 17.65 | 6.3272 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.5 and 14.44
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.6581 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.1645 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 2.9623 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6482 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5388 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6582 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.3306 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8199 times | Fri 14 November 2025 | 7.87 (19.42%) | 6.68 | 6.24 - 7.89 | 0.789 times | Fri 07 November 2025 | 6.59 (-10.1%) | 7.06 | 6.25 - 7.24 | 0.4305 times | Fri 31 October 2025 | 7.33 (0%) | 7.54 | 7.22 - 7.54 | 0.1316 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.88 and 15.06
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-27.26%) | 17.50 | 12.45 - 17.63 | 0.5293 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5948 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6598 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.004 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4294 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5306 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7217 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4183 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.698 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4142 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.235 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 9.88 and 15.06
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.49 (-27.26%) | 17.50 | 12.45 - 17.63 | 0.1113 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.15 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6908 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9164 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1429 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0803 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1451 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.6015 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1838 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.9778 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.607 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term but the sell signal is initial and weak.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.66 |
| 20 day DMA | 12.58 |
| 35 day DMA | 11.46 |
| 50 day DMA | 10.2 |
| 100 day DMA | 7.64 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 14.29 | 14.71 |
| 12 day EMA | 13.73 | 13.96 | 14.06 |
| 20 day EMA | 13.03 | 13.09 | 13.05 |
| 35 day EMA | 11.71 | 11.66 | 11.55 |
| 50 day EMA | 10.35 | 10.26 | 10.13 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.57 | 15.31 |
| 12 day SMA | 14.66 | 14.41 | 14.09 |
| 20 day SMA | 12.58 | 12.52 | 12.42 |
| 35 day SMA | 11.46 | 11.35 | 11.23 |
| 50 day SMA | 10.2 | 10.11 | 10 |
| 100 day SMA | 7.64 | 7.55 | 7.46 |
| 150 day SMA | 6.3 | 6.24 | 6.17 |
| 200 day SMA | 6.17 | 6.15 | 6.12 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
