ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 10.12 and 10.53

Intraday Target 19.78
Intraday Target 210.04
Intraday Target 310.193333333333
Intraday Target 410.45
Intraday Target 510.6

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.29 (0.19%) 10.27 9.94 - 10.35 0.3513 times
Thu 09 July 2026 10.27 (0.2%) 10.28 10.17 - 10.60 0.3435 times
Wed 08 July 2026 10.25 (-0.77%) 10.00 9.70 - 10.69 0.4191 times
Tue 07 July 2026 10.33 (-0.1%) 10.33 10.13 - 10.56 0.6177 times
Mon 06 July 2026 10.34 (11.42%) 9.25 9.25 - 10.50 0.8721 times
Thu 02 July 2026 9.28 (-1.49%) 9.42 9.00 - 9.62 0.4177 times
Wed 01 July 2026 9.42 (-0.95%) 9.51 9.40 - 9.73 0.3927 times
Tue 30 June 2026 9.51 (-4.04%) 9.99 9.50 - 10.16 0.9718 times
Mon 29 June 2026 9.91 (14.3%) 8.53 8.52 - 9.94 1.371 times
Fri 26 June 2026 8.67 (-19.12%) 7.59 7.39 - 8.89 4.2432 times
Thu 25 June 2026 10.72 (1.32%) 10.61 10.52 - 10.83 0.5711 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 9.77 and 11.21

Weekly Target 18.64
Weekly Target 29.46
Weekly Target 310.076666666667
Weekly Target 410.9
Weekly Target 511.52

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.29 (10.88%) 9.25 9.25 - 10.69 0.6461 times
Thu 02 July 2026 9.28 (7.04%) 8.53 8.52 - 10.16 0.7825 times
Fri 26 June 2026 8.67 (-15.17%) 10.10 7.39 - 10.83 1.631 times
Thu 18 June 2026 10.22 (16.93%) 8.82 8.82 - 10.42 0.9522 times
Fri 12 June 2026 8.74 (-10.73%) 10.02 6.70 - 10.48 1.5888 times
Fri 05 June 2026 9.79 (-11.24%) 10.91 9.75 - 11.00 1.0759 times
Fri 29 May 2026 11.03 (-3.75%) 11.55 10.55 - 12.02 0.9472 times
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 0.7067 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.2122 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.4574 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 0.7915 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 9.65 and 11.34

Monthly Target 18.3
Monthly Target 29.3
Monthly Target 39.9933333333333
Monthly Target 410.99
Monthly Target 511.68

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.29 (8.2%) 9.51 9.00 - 10.69 0.1531 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.0531 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.6291 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.5576 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3717 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.3968 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 0.9903 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.499 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6202 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.7292 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4036 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 3.03 and 13.96

Yearly Target 10.61
Yearly Target 25.45
Yearly Target 311.54
Yearly Target 416.38
Yearly Target 522.47

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 10 July 2026 10.29 (-40.07%) 17.50 6.70 - 17.63 0.8759 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.0098 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.638 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8477 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9614 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 0.9822 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.0797 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5672 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1162 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.922 times
Fri 30 December 2016 9.92 (0%) 12.35 7.20 - 14.15 0.4059 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmerosCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmerosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 10.3
12 day DMA 9.96
20 day DMA 9.9
35 day DMA 10.28
50 day DMA 11.4
100 day DMA 11.57
150 day DMA 11.72
200 day DMA 10.47

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1310.06
12 day EMA10.0610.029.97
20 day EMA10.1610.1510.14
35 day EMA10.7910.8210.85
50 day EMA11.511.5511.6

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.099.92
12 day SMA9.969.989.98
20 day SMA9.99.899.88
35 day SMA10.2810.3310.37
50 day SMA11.411.4911.58
100 day SMA11.5711.5911.6
150 day SMA11.7211.7211.71
200 day SMA10.4710.4410.41

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top