Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.22 and 11.89
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.346666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.02 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (4.73%) | 11.33 | 10.93 - 11.60 | 0.925 times | Tue 07 April 2026 | 10.99 (0.92%) | 10.81 | 10.41 - 11.00 | 0.6936 times | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.7993 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 1.0077 times | Wed 01 April 2026 | 12.06 (14.2%) | 11.19 | 11.01 - 13.00 | 2.7347 times | Tue 31 March 2026 | 10.56 (7.65%) | 10.00 | 9.99 - 10.62 | 1.3923 times | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 0.84 times | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 0.6809 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.4348 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.4918 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 0.7429 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.96 and 12.15
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (5.69%) | 10.94 | 10.41 - 11.60 | 0.8409 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 2.0778 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.1376 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5184 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.9699 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.079 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2793 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9538 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2132 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9303 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.6208 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.96 and 13.55
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (9%) | 11.19 | 10.41 - 13.00 | 0.1887 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3947 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4401 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0515 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5917 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6585 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9963 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4285 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5295 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7203 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4175 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 6.71 and 14.57
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.51 (-32.96%) | 17.50 | 9.77 - 17.63 | 0.4235 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.0821 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.669 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.8875 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1068 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.0462 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.109 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5826 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1464 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.947 times | Fri 30 December 2016 | 9.92 (0%) | 11.29 | 7.20 - 16.80 | 0.5456 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omeros Corporation OMER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.3 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.92 | 10.88 |
| 12 day EMA | 10.96 | 10.86 | 10.84 |
| 20 day EMA | 11 | 10.95 | 10.95 |
| 35 day EMA | 11.14 | 11.12 | 11.13 |
| 50 day EMA | 11.39 | 11.39 | 11.41 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.08 | 10.84 |
| 12 day SMA | 10.68 | 10.64 | 10.65 |
| 20 day SMA | 10.95 | 10.94 | 10.97 |
| 35 day SMA | 11.26 | 11.27 | 11.29 |
| 50 day SMA | 11.36 | 11.36 | 11.38 |
| 100 day SMA | 11.3 | 11.26 | 11.21 |
| 150 day SMA | 9.41 | 9.36 | 9.31 |
| 200 day SMA | 8.01 | 7.96 | 7.93 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
