Munafa Stock Market Course + Intraday & FNO calls 
OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 18.84 and 20.01
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.086666666667 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.26 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (3.44%) | 18.64 | 18.41 - 19.58 | 0.8204 times | Thu 20 August 2026 | 18.63 (1.31%) | 18.31 | 18.07 - 18.73 | 0.3438 times | Wed 19 August 2026 | 18.39 (6.98%) | 16.96 | 16.96 - 18.89 | 0.7661 times | Tue 18 August 2026 | 17.19 (-0.98%) | 17.02 | 16.90 - 17.29 | 0.3922 times | Mon 17 August 2026 | 17.36 (0.99%) | 17.17 | 16.90 - 17.52 | 0.7838 times | Fri 14 August 2026 | 17.19 (-0.81%) | 17.35 | 16.54 - 17.61 | 1.1677 times | Thu 13 August 2026 | 17.33 (26.4%) | 16.65 | 16.27 - 18.14 | 3.5461 times | Wed 12 August 2026 | 13.71 (0.81%) | 13.50 | 13.29 - 13.80 | 1.1383 times | Tue 11 August 2026 | 13.60 (-0.15%) | 13.46 | 13.33 - 13.85 | 0.5998 times | Mon 10 August 2026 | 13.62 (2.56%) | 13.36 | 13.00 - 13.64 | 0.4417 times | Fri 07 August 2026 | 13.28 (0.99%) | 13.15 | 12.91 - 13.44 | 0.2444 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 18.09 and 20.77
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (12.1%) | 17.17 | 16.90 - 19.58 | 1.0778 times | Fri 14 August 2026 | 17.19 (29.44%) | 13.36 | 13.00 - 18.14 | 2.3918 times | Fri 07 August 2026 | 13.28 (12.16%) | 12.25 | 11.90 - 13.44 | 0.5989 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.041 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.5376 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 0.7867 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.5743 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.6955 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.4498 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 0.8464 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.4123 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 15.59 and 23.27
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (62.75%) | 12.25 | 11.90 - 19.58 | 1.091 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.8363 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.3896 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.8302 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.7357 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.4905 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.5235 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.3068 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.978 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.8183 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.9208 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 12.99 and 25.87
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.27 (12.23%) | 17.50 | 6.70 - 19.58 | 1.1209 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 1.9558 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.6209 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.825 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 0.9356 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 0.9558 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.0507 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.5519 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.0862 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.8972 times | Fri 30 December 2016 | 9.92 (0%) | 11.37 | 7.20 - 14.15 | 0.3448 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 12 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 16.06 |
| 20 day DMA | 14.45 |
| 35 day DMA | 12.55 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.63 | 17.13 |
| 12 day EMA | 16.45 | 15.94 | 15.45 |
| 20 day EMA | 15.08 | 14.64 | 14.22 |
| 35 day EMA | 13.59 | 13.26 | 12.94 |
| 50 day EMA | 12.22 | 11.93 | 11.66 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.75 | 17.49 |
| 12 day SMA | 16.06 | 15.51 | 15.03 |
| 20 day SMA | 14.45 | 13.97 | 13.55 |
| 35 day SMA | 12.55 | 12.26 | 12 |
| 50 day SMA | 11.71 | 11.53 | 11.36 |
| 100 day SMA | 12.06 | 11.97 | 11.88 |
| 150 day SMA | 11.86 | 11.82 | 11.78 |
| 200 day SMA | 11.53 | 11.47 | 11.42 |
Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
