OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OMER
- Forcast & Targets OMER
- OMER Experts view
- Tomorrow's Movement OMER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmerosCorporation
Strong intraday Stock price targets for OmerosCorporation are 11.16 and 11.6
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.69 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.591 times | Fri 06 February 2026 | 11.23 (4.56%) | 10.70 | 10.61 - 11.41 | 0.7993 times | Thu 05 February 2026 | 10.74 (-6.69%) | 11.30 | 10.55 - 11.76 | 1.7072 times | Wed 04 February 2026 | 11.51 (-2.62%) | 11.84 | 11.30 - 11.96 | 1.3048 times | Tue 03 February 2026 | 11.82 (0.77%) | 11.74 | 11.61 - 12.18 | 1.0569 times | Mon 02 February 2026 | 11.73 (0.26%) | 11.54 | 11.41 - 11.89 | 0.7648 times | Fri 30 January 2026 | 11.70 (-2.17%) | 11.96 | 11.61 - 12.17 | 0.8281 times | Thu 29 January 2026 | 11.96 (1.27%) | 11.83 | 11.66 - 12.08 | 0.536 times | Wed 28 January 2026 | 11.81 (-6.79%) | 12.61 | 11.76 - 12.88 | 0.9068 times | Tue 27 January 2026 | 12.67 (9.89%) | 11.53 | 11.45 - 12.68 | 1.505 times | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.9903 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.16 and 11.6
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (0.62%) | 11.18 | 11.01 - 11.45 | 0.0572 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 0.5453 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 0.4614 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5851 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.952 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.7597 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.2358 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.1438 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.688 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5718 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6985 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.11 and 11.74
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (-3.42%) | 11.54 | 10.55 - 12.18 | 0.1539 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0261 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5531 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6425 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8995 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4182 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5167 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7029 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4074 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6797 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.4034 times |
Yearly price and charts OmerosCorporation
Strong yearly Stock price targets for OmerosCorporation OMER are 7.39 and 14.47
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.30 (-34.19%) | 17.50 | 10.55 - 17.63 | 0.2512 times | Wed 31 December 2025 | 17.17 (73.79%) | 9.85 | 2.95 - 17.65 | 2.1196 times | Tue 31 December 2024 | 9.88 (202.14%) | 3.22 | 2.61 - 13.60 | 0.681 times | Fri 29 December 2023 | 3.27 (44.69%) | 2.35 | 0.92 - 7.80 | 0.9035 times | Fri 30 December 2022 | 2.26 (-64.85%) | 6.55 | 1.74 - 7.75 | 1.1268 times | Fri 31 December 2021 | 6.43 (-55%) | 14.30 | 5.45 - 23.85 | 1.065 times | Thu 31 December 2020 | 14.29 (1.42%) | 14.15 | 8.50 - 25.46 | 1.1289 times | Tue 31 December 2019 | 14.09 (26.48%) | 10.97 | 10.88 - 20.92 | 0.593 times | Mon 31 December 2018 | 11.14 (-43.31%) | 19.47 | 8.36 - 27.00 | 1.1671 times | Wed 27 December 2017 | 19.65 (98.08%) | 10.04 | 8.71 - 27.09 | 0.964 times | Fri 30 December 2016 | 9.92 (-36.94%) | 15.37 | 7.20 - 16.80 | 0.5984 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.
OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmerosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.67 |
| 50 day DMA | 11.92 |
| 100 day DMA | 9.18 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.35 | 11.41 |
| 12 day EMA | 11.64 | 11.7 | 11.79 |
| 20 day EMA | 11.88 | 11.94 | 12.02 |
| 35 day EMA | 11.7 | 11.72 | 11.75 |
| 50 day EMA | 11.61 | 11.62 | 11.64 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.41 | 11.5 |
| 12 day SMA | 11.66 | 11.73 | 11.8 |
| 20 day SMA | 11.96 | 12.02 | 12.13 |
| 35 day SMA | 12.67 | 12.59 | 12.52 |
| 50 day SMA | 11.92 | 11.88 | 11.85 |
| 100 day SMA | 9.18 | 9.11 | 9.04 |
| 150 day SMA | 7.45 | 7.4 | 7.34 |
| 200 day SMA | 6.66 | 6.64 | 6.61 |


