ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong intraday Stock price targets for OmerosCorporation are 11.2 and 11.72

Intraday Target 111.11
Intraday Target 211.28
Intraday Target 311.626666666667
Intraday Target 411.8
Intraday Target 512.15

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.46 (-4.18%) 11.84 11.45 - 11.97 0.9859 times
Thu 21 May 2026 11.96 (-3.39%) 12.38 11.92 - 12.55 0.7084 times
Wed 20 May 2026 12.38 (3.34%) 11.97 11.97 - 12.55 0.4002 times
Tue 19 May 2026 11.98 (2.39%) 11.66 11.41 - 11.98 0.6106 times
Mon 18 May 2026 11.70 (-4.41%) 12.16 11.66 - 12.52 0.9777 times
Fri 15 May 2026 12.24 (-7.76%) 13.28 11.80 - 13.28 1.7125 times
Thu 14 May 2026 13.27 (-7.72%) 14.54 12.51 - 14.72 1.8411 times
Wed 13 May 2026 14.38 (-2.57%) 14.77 13.78 - 14.86 1.5359 times
Tue 12 May 2026 14.76 (2.79%) 14.48 14.33 - 14.94 0.7107 times
Mon 11 May 2026 14.36 (1.63%) 14.14 14.13 - 14.76 0.517 times
Fri 08 May 2026 14.13 (-3.48%) 14.62 14.12 - 14.83 0.5577 times

 Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 10.87 and 12.01

Weekly Target 110.67
Weekly Target 211.06
Weekly Target 311.806666666667
Weekly Target 412.2
Weekly Target 512.95

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.46 (-6.37%) 12.16 11.41 - 12.55 1.0488 times
Fri 15 May 2026 12.24 (-13.38%) 14.14 11.80 - 14.94 1.799 times
Fri 08 May 2026 14.13 (-6.18%) 15.03 14.12 - 15.26 0.6788 times
Fri 01 May 2026 15.06 (11.31%) 13.50 13.48 - 15.32 1.1746 times
Fri 24 April 2026 13.53 (0.67%) 13.00 12.90 - 13.94 0.8181 times
Fri 17 April 2026 13.44 (16.87%) 11.41 11.25 - 13.46 1.0137 times
Fri 10 April 2026 11.50 (5.6%) 10.94 10.41 - 12.17 0.9229 times
Thu 02 April 2026 10.89 (10.22%) 9.95 9.77 - 13.00 1.4158 times
Fri 27 March 2026 9.88 (-10.51%) 11.17 9.85 - 11.44 0.7752 times
Fri 20 March 2026 11.04 (-1.34%) 11.29 10.66 - 11.40 0.3532 times
Fri 13 March 2026 11.19 (-3.03%) 11.36 11.12 - 11.98 0.6609 times

 weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 9.48 and 13.39

Monthly Target 18.82
Monthly Target 210.14
Monthly Target 312.73
Monthly Target 414.05
Monthly Target 516.64

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.46 (-21.51%) 14.57 11.41 - 15.32 0.4814 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.5861 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.3907 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.417 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.0409 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.5756 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.6519 times
Fri 31 October 2025 7.33 (78.78%) 4.10 4.06 - 12.10 3.9198 times
Tue 30 September 2025 4.10 (-1.44%) 4.14 3.94 - 4.54 0.4242 times
Fri 29 August 2025 4.16 (7.49%) 3.83 3.52 - 4.58 0.5124 times
Thu 31 July 2025 3.87 (29%) 2.99 2.95 - 4.52 0.7131 times

 monthly chart OmerosCorporation

Yearly price and charts OmerosCorporation

Strong yearly Stock price targets for OmerosCorporation OMER are 6.69 and 14.55

Yearly Target 15.09
Yearly Target 28.28
Yearly Target 312.953333333333
Yearly Target 416.14
Yearly Target 520.81

Yearly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 22 May 2026 11.46 (-33.26%) 17.50 9.77 - 17.63 0.6028 times
Wed 31 December 2025 17.17 (73.79%) 9.85 2.95 - 17.65 2.0699 times
Tue 31 December 2024 9.88 (202.14%) 3.22 2.61 - 13.60 0.6571 times
Fri 29 December 2023 3.27 (44.69%) 2.35 0.92 - 7.80 0.8731 times
Fri 30 December 2022 2.26 (-64.85%) 6.55 1.74 - 7.75 0.9902 times
Fri 31 December 2021 6.43 (-55%) 14.30 5.45 - 23.85 1.0116 times
Thu 31 December 2020 14.29 (1.42%) 14.15 8.50 - 25.46 1.112 times
Tue 31 December 2019 14.09 (26.48%) 10.97 10.88 - 20.92 0.5841 times
Mon 31 December 2018 11.14 (-43.31%) 19.47 8.36 - 27.00 1.1496 times
Wed 27 December 2017 19.65 (98.08%) 10.04 8.71 - 27.09 0.9495 times
Fri 30 December 2016 9.92 (0%) 14.20 7.20 - 16.38 0.4743 times

Indicator Analysis of OmerosCorporation

Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omeros Corporation OMER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmerosCorporation (OMER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmerosCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmerosCorporation in short term and the sell signal is strong.

OmerosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmerosCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmerosCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and OmerosCorporation OMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.

OmerosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 11.9
12 day DMA 13.11
20 day DMA 13.77
35 day DMA 13.17
50 day DMA 12.46
100 day DMA 12.42
150 day DMA 11.28
200 day DMA 9.52

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.3312.52
12 day EMA12.7512.9913.18
20 day EMA13.0213.1813.31
35 day EMA12.8312.9112.97
50 day EMA12.3212.3612.38

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.912.0512.31
12 day SMA13.1113.3913.62
20 day SMA13.7713.8713.95
35 day SMA13.1713.1513.15
50 day SMA12.4612.4612.46
100 day SMA12.4212.4712.5
150 day SMA11.2811.2311.18
200 day SMA9.529.489.44

Videos related to: OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top