Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 40.64 and 42
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.576666666667 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.94 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.89 (-0.05%) | 42.10 | 40.74 - 42.10 | 1.1347 times | Tue 02 June 2026 | 41.91 (-2.9%) | 42.58 | 41.66 - 43.09 | 1.1134 times | Mon 01 June 2026 | 43.16 (-2.22%) | 44.14 | 42.83 - 44.72 | 1.3455 times | Fri 29 May 2026 | 44.14 (-1.3%) | 44.70 | 43.91 - 44.70 | 1.4207 times | Thu 28 May 2026 | 44.72 (3.71%) | 42.94 | 42.55 - 44.89 | 0.6445 times | Wed 27 May 2026 | 43.12 (-2.22%) | 43.97 | 42.15 - 44.38 | 0.8446 times | Tue 26 May 2026 | 44.10 (-0.7%) | 44.48 | 44.00 - 44.84 | 0.8395 times | Fri 22 May 2026 | 44.41 (1.49%) | 44.01 | 43.91 - 44.65 | 0.61 times | Thu 21 May 2026 | 43.76 (-2.15%) | 44.50 | 42.99 - 44.69 | 1.262 times | Wed 20 May 2026 | 44.72 (2.05%) | 43.62 | 43.32 - 44.75 | 0.7851 times | Tue 19 May 2026 | 43.82 (1.39%) | 43.07 | 42.46 - 44.00 | 0.9554 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 39.33 and 43.31
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.89 (-5.1%) | 44.14 | 40.74 - 44.72 | 0.6885 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.7183 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.8679 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.1392 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 1.029 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.5429 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.794 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7364 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.6173 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8666 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.8521 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 39.33 and 43.31
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.89 (-5.1%) | 44.14 | 40.74 - 44.72 | 0.1676 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9783 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.142 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.168 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7872 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8279 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3337 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.7057 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8539 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0357 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1356 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 25.2 and 48.45
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 42.88 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.89 (-7.53%) | 45.30 | 31.75 - 55.00 | 0.6293 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3282 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3382 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3636 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3636 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7729 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9705 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7835 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8121 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6382 times | Fri 30 December 2016 | 33.90 (0%) | 25.53 | 25.26 - 40.50 | 0.3447 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.55 |
| 35 day DMA | 41.91 |
| 50 day DMA | 39.67 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.61 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.16 | 43.78 |
| 12 day EMA | 43.18 | 43.41 | 43.68 |
| 20 day EMA | 42.85 | 42.95 | 43.06 |
| 35 day EMA | 41.3 | 41.27 | 41.23 |
| 50 day EMA | 39.54 | 39.44 | 39.34 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.41 | 43.85 |
| 12 day SMA | 43.58 | 43.68 | 43.84 |
| 20 day SMA | 43.55 | 43.63 | 43.71 |
| 35 day SMA | 41.91 | 41.75 | 41.55 |
| 50 day SMA | 39.67 | 39.51 | 39.34 |
| 100 day SMA | 41.13 | 41.19 | 41.24 |
| 150 day SMA | 40.61 | 40.54 | 40.46 |
| 200 day SMA | 38.32 | 38.26 | 38.21 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
