Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 33.21 and 34.13
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.43 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.35 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.45 (0.69%) | 33.22 | 32.96 - 33.88 | 0.933 times | Tue 25 August 2026 | 33.22 (-4.15%) | 34.91 | 33.16 - 34.91 | 0.9924 times | Mon 24 August 2026 | 34.66 (-2.59%) | 35.56 | 34.44 - 35.66 | 0.7617 times | Fri 21 August 2026 | 35.58 (0.23%) | 35.72 | 35.17 - 35.95 | 1.1562 times | Thu 20 August 2026 | 35.50 (-2.55%) | 36.21 | 35.30 - 36.55 | 0.8659 times | Wed 19 August 2026 | 36.43 (1.28%) | 36.10 | 36.10 - 37.30 | 0.9929 times | Tue 18 August 2026 | 35.97 (-0.17%) | 36.31 | 35.85 - 37.26 | 1.41 times | Mon 17 August 2026 | 36.03 (-3.4%) | 36.85 | 35.75 - 37.08 | 1.3203 times | Fri 14 August 2026 | 37.30 (-0.9%) | 37.50 | 37.01 - 37.84 | 0.5854 times | Thu 13 August 2026 | 37.64 (1.37%) | 37.41 | 37.08 - 37.96 | 0.9822 times | Wed 12 August 2026 | 37.13 (0.73%) | 36.65 | 35.95 - 37.27 | 1.1042 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.86 and 34.56
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.45 (-5.99%) | 35.56 | 32.96 - 35.66 | 0.5096 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.0896 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.7872 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.2049 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7123 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.1507 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.7951 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.6778 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.5964 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.4764 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 0.9977 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.69 and 35.73
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.45 (-5.43%) | 35.53 | 32.96 - 38.00 | 1.006 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.2929 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2974 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7887 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9207 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9416 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4409 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6674 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0752 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.569 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.6885 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 20.98 and 44.23
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 40.066666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.45 (-26.16%) | 45.30 | 31.75 - 55.00 | 1.0285 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2716 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2812 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3055 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3055 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.74 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9292 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7501 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7775 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.611 times | Fri 30 December 2016 | 33.90 (0%) | 33.25 | 30.35 - 40.50 | 0.2408 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.31
Munafa value: 15 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.23 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.77 | 35.54 |
| 12 day EMA | 35.52 | 35.9 | 36.39 |
| 20 day EMA | 36.58 | 36.91 | 37.3 |
| 35 day EMA | 37.83 | 38.09 | 38.38 |
| 50 day EMA | 39.32 | 39.56 | 39.82 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 35.08 | 35.63 |
| 12 day SMA | 35.81 | 36.14 | 36.44 |
| 20 day SMA | 36.23 | 36.62 | 37.11 |
| 35 day SMA | 39.49 | 39.82 | 40.14 |
| 50 day SMA | 39.96 | 40.09 | 40.18 |
| 100 day SMA | 40.33 | 40.34 | 40.34 |
| 150 day SMA | 40.19 | 40.3 | 40.41 |
| 200 day SMA | 40.77 | 40.78 | 40.79 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
