Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 42.39 and 44.43
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 44.056666666667 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 46.1 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.49 (-0.14%) | 44.00 | 43.32 - 45.36 | 1.7959 times | Mon 08 December 2025 | 43.55 (7.53%) | 40.31 | 39.18 - 43.91 | 2.1704 times | Fri 05 December 2025 | 40.50 (2.25%) | 39.61 | 39.19 - 40.98 | 0.7362 times | Thu 04 December 2025 | 39.61 (-2.15%) | 40.17 | 39.18 - 40.56 | 0.947 times | Wed 03 December 2025 | 40.48 (5.25%) | 39.06 | 38.32 - 40.59 | 1.0613 times | Tue 02 December 2025 | 38.46 (6.48%) | 36.43 | 35.82 - 38.77 | 1.0415 times | Mon 01 December 2025 | 36.12 (-1.07%) | 36.31 | 35.65 - 36.49 | 0.3973 times | Fri 28 November 2025 | 36.51 (-0.41%) | 36.59 | 36.33 - 37.17 | 0.1793 times | Wed 26 November 2025 | 36.66 (-0.92%) | 36.79 | 36.41 - 37.48 | 1.1078 times | Tue 25 November 2025 | 37.00 (2.1%) | 36.64 | 34.78 - 37.69 | 0.5634 times | Mon 24 November 2025 | 36.24 (0.67%) | 35.76 | 35.76 - 36.59 | 0.7499 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 41.34 and 47.52
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.49 (7.38%) | 40.31 | 39.18 - 45.36 | 1.2289 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.2962 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.8057 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 1.005 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.9666 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.9526 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.462 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.7119 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.7614 times | Fri 17 October 2025 | 29.90 (0.61%) | 29.98 | 29.06 - 30.47 | 0.8097 times | Fri 10 October 2025 | 29.72 (-3.97%) | 30.93 | 29.49 - 31.69 | 0.7633 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 39.57 and 49.28
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.49 (19.12%) | 36.31 | 35.65 - 45.36 | 0.451 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6663 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8887 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9778 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1272 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.994 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8992 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6788 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0957 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.2214 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8831 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 20.56 and 45.59
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 37.946666666667 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.49 (-2.31%) | 44.77 | 22.66 - 47.69 | 1.2701 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3571 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3924 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5048 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7852 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9713 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7841 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8128 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6387 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4836 times | Thu 31 December 2015 | 31.08 (0%) | 31.69 | 26.08 - 32.21 | 0.1575 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.41
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.34 |
| 35 day DMA | 35.41 |
| 50 day DMA | 33.87 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.69 | 39.26 |
| 12 day EMA | 39.4 | 38.66 | 37.77 |
| 20 day EMA | 37.94 | 37.36 | 36.71 |
| 35 day EMA | 35.97 | 35.53 | 35.06 |
| 50 day EMA | 34.38 | 34.01 | 33.62 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 40.52 | 39.03 |
| 12 day SMA | 38.72 | 37.95 | 37.2 |
| 20 day SMA | 37.34 | 37 | 36.61 |
| 35 day SMA | 35.41 | 35.03 | 34.64 |
| 50 day SMA | 33.87 | 33.6 | 33.35 |
| 100 day SMA | 32.58 | 32.41 | 32.26 |
| 150 day SMA | 31.33 | 31.24 | 31.16 |
| 200 day SMA | 31.86 | 31.85 | 31.83 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
