Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 44.85 and 45.72
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.09 |
| Intraday Target 3 | 45.473333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.34 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.57 (-0.28%) | 45.70 | 44.99 - 45.86 | 0.7161 times | Mon 22 December 2025 | 45.70 (-2.43%) | 47.03 | 45.63 - 47.03 | 0.952 times | Fri 19 December 2025 | 46.84 (1.28%) | 46.14 | 46.02 - 47.21 | 1.8589 times | Thu 18 December 2025 | 46.25 (1%) | 44.79 | 44.79 - 46.88 | 1.0623 times | Wed 17 December 2025 | 45.79 (2.35%) | 44.75 | 44.02 - 46.37 | 1.2507 times | Tue 16 December 2025 | 44.74 (3.4%) | 43.30 | 42.50 - 44.98 | 1.1336 times | Mon 15 December 2025 | 43.27 (-1.35%) | 43.93 | 42.60 - 44.00 | 0.7781 times | Fri 12 December 2025 | 43.86 (1.32%) | 43.43 | 42.72 - 43.92 | 0.6845 times | Thu 11 December 2025 | 43.29 (-1.55%) | 44.09 | 42.75 - 44.65 | 0.6544 times | Wed 10 December 2025 | 43.97 (1.1%) | 43.49 | 43.00 - 45.00 | 0.9093 times | Tue 09 December 2025 | 43.49 (-0.14%) | 44.00 | 43.32 - 45.36 | 1.5166 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 44.26 and 46.3
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.57 (-2.71%) | 47.03 | 44.99 - 47.03 | 0.5059 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.845 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.6976 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 1.0714 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.666 times | Fri 21 November 2025 | 36.00 (2.51%) | 34.90 | 33.25 - 36.84 | 0.8307 times | Fri 14 November 2025 | 35.12 (-1.57%) | 35.83 | 34.85 - 37.51 | 0.799 times | Fri 07 November 2025 | 35.68 (6.29%) | 33.32 | 33.08 - 36.44 | 0.7874 times | Fri 31 October 2025 | 33.57 (0%) | 33.72 | 32.73 - 34.36 | 0.3819 times | Fri 31 October 2025 | 33.57 (7.94%) | 31.17 | 29.09 - 34.36 | 1.4151 times | Fri 24 October 2025 | 31.10 (4.01%) | 30.20 | 29.73 - 31.27 | 0.6294 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.61 and 52.17
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.57 (24.82%) | 36.31 | 35.65 - 47.21 | 1.0384 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6253 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.834 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9176 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0578 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9329 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8439 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.5755 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0283 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1463 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.8288 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 34.12 and 59.15
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 29.59 |
| Yearly Target 3 | 38.64 |
| Yearly Target 4 | 54.62 |
| Yearly Target 5 | 63.67 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 45.57 (2.36%) | 44.77 | 22.66 - 47.69 | 1.3325 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3474 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3824 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.4941 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7796 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9643 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7785 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.807 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6341 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4801 times | Thu 31 December 2015 | 31.08 (0%) | 30.18 | 26.08 - 32.09 | 0.1334 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 44.69 |
| 20 day DMA | 42.08 |
| 35 day DMA | 39.27 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.17 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.64 | 45.61 |
| 12 day EMA | 44.23 | 43.99 | 43.68 |
| 20 day EMA | 42.53 | 42.21 | 41.84 |
| 35 day EMA | 39.84 | 39.5 | 39.13 |
| 50 day EMA | 37.16 | 36.82 | 36.46 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.86 | 45.38 |
| 12 day SMA | 44.69 | 44.27 | 43.76 |
| 20 day SMA | 42.08 | 41.62 | 41.13 |
| 35 day SMA | 39.27 | 38.93 | 38.58 |
| 50 day SMA | 36.77 | 36.45 | 36.13 |
| 100 day SMA | 34.17 | 34.02 | 33.87 |
| 150 day SMA | 32.53 | 32.41 | 32.29 |
| 200 day SMA | 32.22 | 32.17 | 32.12 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
