Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 38.95 and 40.37
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.243333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.66 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.49 (2.81%) | 38.47 | 38.41 - 39.83 | 0.8736 times | Tue 23 June 2026 | 38.41 (-0.7%) | 38.16 | 37.89 - 38.80 | 0.463 times | Mon 22 June 2026 | 38.68 (-0.95%) | 38.69 | 38.57 - 39.43 | 0.9783 times | Thu 18 June 2026 | 39.05 (1.43%) | 38.97 | 37.63 - 39.41 | 1.639 times | Wed 17 June 2026 | 38.50 (-3.51%) | 39.89 | 38.18 - 40.56 | 0.7525 times | Tue 16 June 2026 | 39.90 (-0.23%) | 40.10 | 39.76 - 40.67 | 0.7632 times | Mon 15 June 2026 | 39.99 (5.71%) | 38.54 | 38.39 - 40.22 | 1.1474 times | Fri 12 June 2026 | 37.83 (0.03%) | 38.00 | 37.44 - 38.89 | 0.745 times | Thu 11 June 2026 | 37.82 (-0.94%) | 38.13 | 36.55 - 38.26 | 1.6744 times | Wed 10 June 2026 | 38.18 (-6.17%) | 40.55 | 38.13 - 40.55 | 0.9637 times | Tue 09 June 2026 | 40.69 (-3%) | 42.14 | 40.31 - 43.32 | 0.8419 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 38.69 and 40.63
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.49 (1.13%) | 38.69 | 37.89 - 39.83 | 0.6435 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.1958 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.3718 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.834 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6032 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.7288 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.9566 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 0.8641 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.1354 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.6668 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.6184 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 33.94 and 42.11
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.49 (-10.53%) | 44.14 | 36.55 - 44.72 | 1.0656 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8889 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0377 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0613 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.624 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7523 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2119 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6413 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7759 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9411 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.0319 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 24 and 47.25
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 42.08 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.49 (-12.83%) | 45.30 | 31.75 - 55.00 | 0.7259 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3145 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3244 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3495 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3495 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7649 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9605 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7754 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8038 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6316 times | Fri 30 December 2016 | 33.90 (0%) | 28.62 | 28.54 - 40.50 | 0.3191 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.21 |
| 20 day DMA | 40.8 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.2 |
| 100 day DMA | 39.64 |
| 150 day DMA | 41.15 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.8 | 39 |
| 12 day EMA | 39.6 | 39.62 | 39.84 |
| 20 day EMA | 40.22 | 40.3 | 40.5 |
| 35 day EMA | 40.33 | 40.38 | 40.5 |
| 50 day EMA | 40.45 | 40.49 | 40.58 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.91 | 39.22 |
| 12 day SMA | 39.21 | 39.5 | 39.93 |
| 20 day SMA | 40.8 | 41.03 | 41.33 |
| 35 day SMA | 42.05 | 42.16 | 42.28 |
| 50 day SMA | 41.2 | 41.11 | 41.03 |
| 100 day SMA | 39.64 | 39.73 | 39.85 |
| 150 day SMA | 41.15 | 41.13 | 41.12 |
| 200 day SMA | 38.83 | 38.8 | 38.77 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
