OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 35.49 and 38.27
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 37.743333333333 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 40.52 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.07 (-5.14%) | 38.51 | 36.69 - 39.47 | 1.6898 times | Thu 05 February 2026 | 39.08 (-16.3%) | 39.69 | 36.94 - 41.56 | 3.0059 times | Wed 04 February 2026 | 46.69 (1.41%) | 48.24 | 45.93 - 50.19 | 2.0387 times | Tue 03 February 2026 | 46.04 (-5.46%) | 48.73 | 45.10 - 49.05 | 0.926 times | Mon 02 February 2026 | 48.70 (0.41%) | 49.09 | 48.54 - 50.14 | 0.6951 times | Fri 30 January 2026 | 48.50 (-1.2%) | 48.72 | 48.18 - 49.39 | 0.3965 times | Thu 29 January 2026 | 49.09 (0.12%) | 49.06 | 48.05 - 49.41 | 0.3829 times | Wed 28 January 2026 | 49.03 (-1.86%) | 50.28 | 48.55 - 50.70 | 0.201 times | Tue 27 January 2026 | 49.96 (-0.72%) | 50.22 | 49.60 - 50.50 | 0.2086 times | Mon 26 January 2026 | 50.32 (0.04%) | 50.30 | 50.07 - 51.00 | 0.4555 times | Fri 23 January 2026 | 50.30 (-1.99%) | 51.01 | 49.87 - 51.14 | 0.2866 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 30.13 and 43.63
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.6373 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5191 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4152 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.7341 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 0.9558 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.5676 times | Fri 26 December 2025 | 46.40 (-0.94%) | 47.03 | 44.99 - 47.03 | 0.5733 times | Fri 19 December 2025 | 46.84 (6.79%) | 43.93 | 42.50 - 47.21 | 1.4386 times | Fri 12 December 2025 | 43.86 (8.3%) | 40.31 | 39.18 - 45.36 | 1.3237 times | Fri 05 December 2025 | 40.50 (10.93%) | 36.31 | 35.65 - 40.98 | 0.8354 times | Fri 28 November 2025 | 36.51 (1.42%) | 35.76 | 34.78 - 37.69 | 0.5193 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.13 and 43.63
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 0.7307 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7813 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2587 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.666 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8884 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9774 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1268 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 0.9937 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.8989 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6782 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.0953 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 27.73 and 46.04
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 42.92 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 61.23 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.07 (-18.17%) | 45.30 | 36.69 - 55.00 | 0.1701 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3907 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3888 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.4249 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.54 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.8036 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.994 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.8025 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8318 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6536 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.4949 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.8
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.66 |
| 50 day DMA | 45.59 |
| 100 day DMA | 38.92 |
| 150 day DMA | 36.2 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 44.76 | 47.6 |
| 12 day EMA | 45.54 | 47.08 | 48.53 |
| 20 day EMA | 46.52 | 47.51 | 48.4 |
| 35 day EMA | 45.91 | 46.43 | 46.86 |
| 50 day EMA | 44.48 | 44.78 | 45.01 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 45.8 | 47.8 |
| 12 day SMA | 47.18 | 48.29 | 49.12 |
| 20 day SMA | 48.56 | 49.24 | 49.65 |
| 35 day SMA | 47.66 | 47.88 | 48 |
| 50 day SMA | 45.59 | 45.57 | 45.51 |
| 100 day SMA | 38.92 | 38.87 | 38.8 |
| 150 day SMA | 36.2 | 36.15 | 36.09 |
| 200 day SMA | 34.47 | 34.44 | 34.4 |


