ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 31.96 and 32.92

Intraday Target 131.74
Intraday Target 232.18
Intraday Target 332.7
Intraday Target 433.14
Intraday Target 533.66

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Thu 17 September 2026 32.62 (0.59%) 32.76 32.26 - 33.22 0.72 times
Wed 16 September 2026 32.43 (-0.61%) 32.79 32.20 - 33.17 0.8024 times
Tue 15 September 2026 32.63 (-2.63%) 33.13 32.23 - 33.35 1.1735 times
Mon 14 September 2026 33.51 (2.2%) 33.23 32.91 - 33.63 0.7227 times
Fri 11 September 2026 32.79 (1.67%) 32.88 32.32 - 33.02 0.8833 times
Thu 10 September 2026 32.25 (-4.13%) 33.26 32.12 - 33.37 0.9759 times
Wed 09 September 2026 33.64 (-0.71%) 33.49 32.83 - 33.68 0.8546 times
Tue 08 September 2026 33.88 (-1.43%) 33.75 33.54 - 35.30 1.0431 times
Fri 04 September 2026 34.37 (-1.29%) 34.36 34.00 - 34.69 1.5947 times
Thu 03 September 2026 34.82 (0.32%) 35.09 34.41 - 35.38 1.2298 times
Wed 02 September 2026 34.71 (0.58%) 34.51 34.26 - 35.29 1.1589 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 31.7 and 33.13

Weekly Target 131.39
Weekly Target 232
Weekly Target 332.816666666667
Weekly Target 433.43
Weekly Target 534.25

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Thu 17 September 2026 32.62 (-0.52%) 33.23 32.20 - 33.63 0.5406 times
Fri 11 September 2026 32.79 (-4.6%) 33.75 32.12 - 35.30 0.5941 times
Fri 04 September 2026 34.37 (3.9%) 32.82 32.53 - 35.61 1.1624 times
Fri 28 August 2026 33.08 (-7.03%) 35.56 32.87 - 35.66 0.8034 times
Fri 21 August 2026 35.58 (-4.61%) 36.85 35.17 - 37.30 1.1154 times
Fri 14 August 2026 37.30 (1.33%) 36.88 35.95 - 37.96 0.8058 times
Fri 07 August 2026 36.81 (4.07%) 35.53 34.86 - 38.00 1.2335 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.7529 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.1779 times
Fri 17 July 2026 45.87 (2.09%) 44.99 44.75 - 48.06 0.8139 times
Fri 10 July 2026 44.93 (4.42%) 43.02 42.76 - 46.68 0.6939 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 30.63 and 34.12

Monthly Target 129.96
Monthly Target 231.29
Monthly Target 333.45
Monthly Target 434.78
Monthly Target 536.94

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 17 September 2026 32.62 (-7.22%) 34.70 32.12 - 35.61 0.5392 times
Mon 31 August 2026 35.16 (-0.59%) 35.53 32.53 - 38.00 1.1495 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.2755 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.2799 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.7781 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.9083 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 0.9289 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.4214 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.6584 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.0607 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.5613 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 20.56 and 43.81

Yearly Target 116.54
Yearly Target 224.58
Yearly Target 339.79
Yearly Target 447.83
Yearly Target 563.04

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Thu 17 September 2026 32.62 (-27.99%) 45.30 31.75 - 55.00 1.1058 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2607 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2701 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.2942 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.2942 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7336 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9212 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7437 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.7708 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6057 times
Fri 30 December 2016 33.90 (0%) 36.97 30.35 - 40.50 0.2138 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.51
20 day DMA 33.81
35 day DMA 35.09
50 day DMA 37.72
100 day DMA 39.93
150 day DMA 38.94
200 day DMA 40.61

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.8833.1
12 day EMA33.3533.4833.67
20 day EMA34.0934.2434.43
35 day EMA35.8936.0836.3
50 day EMA37.7337.9438.16

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.7232.96
12 day SMA33.5133.7333.78
20 day SMA33.813434.18
35 day SMA35.0935.3535.65
50 day SMA37.7237.9738.2
100 day SMA39.9339.9840.02
150 day SMA38.9438.9839.01
200 day SMA40.6140.6340.65

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top