Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 43.02 and 44.71
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.39 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 45.08 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (4.08%) | 42.54 | 42.44 - 44.13 | 0.8733 times | Wed 03 June 2026 | 41.89 (-0.05%) | 42.10 | 40.74 - 42.10 | 1.1238 times | Tue 02 June 2026 | 41.91 (-2.9%) | 42.58 | 41.66 - 43.09 | 1.1028 times | Mon 01 June 2026 | 43.16 (-2.22%) | 44.14 | 42.83 - 44.72 | 1.3326 times | Fri 29 May 2026 | 44.14 (-1.3%) | 44.70 | 43.91 - 44.70 | 1.4071 times | Thu 28 May 2026 | 44.72 (3.71%) | 42.94 | 42.55 - 44.89 | 0.6383 times | Wed 27 May 2026 | 43.12 (-2.22%) | 43.97 | 42.15 - 44.38 | 0.8365 times | Tue 26 May 2026 | 44.10 (-0.7%) | 44.48 | 44.00 - 44.84 | 0.8315 times | Fri 22 May 2026 | 44.41 (1.49%) | 44.01 | 43.91 - 44.65 | 0.6042 times | Thu 21 May 2026 | 43.76 (-2.15%) | 44.50 | 42.99 - 44.69 | 1.2499 times | Wed 20 May 2026 | 44.72 (2.05%) | 43.62 | 43.32 - 44.75 | 0.7776 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.18 and 44.16
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.02 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-1.22%) | 44.14 | 40.74 - 44.72 | 0.8432 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.7064 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.8534 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 1.1203 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 1.0119 times | Fri 01 May 2026 | 42.80 (14.65%) | 37.50 | 37.12 - 46.89 | 2.5006 times | Fri 24 April 2026 | 37.33 (-2.48%) | 37.93 | 35.50 - 39.15 | 0.7808 times | Fri 17 April 2026 | 38.28 (11.28%) | 34.01 | 33.80 - 39.00 | 0.7241 times | Fri 10 April 2026 | 34.40 (0.73%) | 33.86 | 33.53 - 37.31 | 0.607 times | Thu 02 April 2026 | 34.15 (4.27%) | 32.92 | 31.75 - 34.61 | 0.8522 times | Fri 27 March 2026 | 32.75 (-1%) | 34.23 | 32.69 - 35.62 | 0.838 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.18 and 44.16
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-1.22%) | 44.14 | 40.74 - 44.72 | 0.2079 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.9743 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.1374 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.1632 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.7799 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8245 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3282 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.7028 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.8504 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.0314 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.1309 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 26.05 and 49.3
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 43.45 |
| Yearly Target 4 | 55.15 |
| Yearly Target 5 | 66.7 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.60 (-3.75%) | 45.30 | 31.75 - 55.00 | 0.6333 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3277 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3376 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.363 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.363 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7726 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9701 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7832 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8118 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6379 times | Fri 30 December 2016 | 33.90 (0%) | 27.04 | 26.46 - 40.50 | 0.3424 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicellInc in short term but the sell signal is initial and weak.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.08 |
| 50 day DMA | 39.85 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.7 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.74 | 43.16 |
| 12 day EMA | 43.24 | 43.18 | 43.41 |
| 20 day EMA | 42.92 | 42.85 | 42.95 |
| 35 day EMA | 41.4 | 41.27 | 41.23 |
| 50 day EMA | 39.68 | 39.52 | 39.42 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.16 | 43.41 |
| 12 day SMA | 43.61 | 43.58 | 43.68 |
| 20 day SMA | 43.54 | 43.55 | 43.63 |
| 35 day SMA | 42.08 | 41.91 | 41.75 |
| 50 day SMA | 39.85 | 39.67 | 39.51 |
| 100 day SMA | 41.06 | 41.13 | 41.19 |
| 150 day SMA | 40.7 | 40.61 | 40.54 |
| 200 day SMA | 38.38 | 38.32 | 38.26 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
