Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 40.66 and 41.9
| Intraday Target 1 | 39.64 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 40.876666666667 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 42.12 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 1.0181 times | Fri 27 February 2026 | 41.10 (-1.98%) | 41.85 | 40.91 - 41.85 | 0.8143 times | Thu 26 February 2026 | 41.93 (1.35%) | 41.55 | 40.84 - 42.60 | 1.1001 times | Wed 25 February 2026 | 41.37 (3.04%) | 40.45 | 40.05 - 41.47 | 1.2137 times | Tue 24 February 2026 | 40.15 (1.49%) | 39.62 | 39.56 - 40.74 | 0.9037 times | Mon 23 February 2026 | 39.56 (-1.74%) | 39.65 | 38.66 - 39.83 | 0.9037 times | Fri 20 February 2026 | 40.26 (4.22%) | 38.51 | 37.66 - 40.67 | 1.3783 times | Thu 19 February 2026 | 38.63 (0.05%) | 38.13 | 37.60 - 38.87 | 0.9023 times | Wed 18 February 2026 | 38.61 (3.32%) | 37.16 | 36.89 - 38.88 | 0.9157 times | Tue 17 February 2026 | 37.37 (2.38%) | 36.59 | 36.35 - 37.45 | 0.8501 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.81 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 40.66 and 41.9
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 0.2449 times | Fri 27 February 2026 | 41.10 (2.09%) | 39.65 | 38.66 - 42.60 | 1.1872 times | Fri 20 February 2026 | 40.26 (10.3%) | 36.59 | 36.35 - 40.67 | 0.9734 times | Fri 13 February 2026 | 36.50 (0%) | 36.20 | 36.18 - 37.04 | 0.1949 times | Fri 13 February 2026 | 36.50 (-1.54%) | 36.83 | 35.38 - 39.46 | 1.6257 times | Fri 06 February 2026 | 37.07 (-23.57%) | 49.09 | 36.69 - 50.19 | 2.8941 times | Fri 30 January 2026 | 48.50 (-3.58%) | 50.30 | 48.05 - 51.00 | 0.5696 times | Fri 23 January 2026 | 50.30 (-0.44%) | 50.41 | 48.82 - 51.40 | 0.4556 times | Fri 16 January 2026 | 50.52 (-0.43%) | 50.48 | 49.00 - 55.00 | 0.8056 times | Fri 09 January 2026 | 50.74 (12.41%) | 45.14 | 44.73 - 51.30 | 1.0489 times | Fri 02 January 2026 | 45.14 (-2.72%) | 46.32 | 44.17 - 46.42 | 0.6229 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 40.66 and 41.9
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (0.36%) | 40.13 | 40.07 - 41.31 | 0.0659 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.8489 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.8322 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.3406 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.7094 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.9462 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 1.041 times | Fri 29 August 2025 | 32.59 (5.1%) | 30.72 | 29.51 - 33.75 | 1.2001 times | Thu 31 July 2025 | 31.01 (5.48%) | 29.28 | 26.88 - 33.99 | 1.0584 times | Mon 30 June 2025 | 29.40 (-3.19%) | 30.14 | 27.70 - 32.05 | 0.9574 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.7874 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 28.51 and 48.13
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 43.876666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.25 (-8.94%) | 45.30 | 35.38 - 55.00 | 0.2867 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3742 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3724 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.408 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.5218 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7941 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9822 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7929 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.8219 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6458 times | Fri 30 December 2016 | 33.90 (9.07%) | 30.69 | 25.06 - 40.50 | 0.489 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicellInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.58 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.9 |
| 100 day DMA | 40.21 |
| 150 day DMA | 37.32 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.82 | 40.68 |
| 12 day EMA | 40.49 | 40.35 | 40.21 |
| 20 day EMA | 41.07 | 41.05 | 41.04 |
| 35 day EMA | 42.28 | 42.34 | 42.41 |
| 50 day EMA | 44.48 | 44.61 | 44.75 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.82 | 40.65 |
| 12 day SMA | 39.44 | 39.01 | 38.74 |
| 20 day SMA | 39.58 | 39.95 | 40.32 |
| 35 day SMA | 44.09 | 44.36 | 44.63 |
| 50 day SMA | 44.9 | 44.99 | 45.06 |
| 100 day SMA | 40.21 | 40.1 | 40 |
| 150 day SMA | 37.32 | 37.24 | 37.15 |
| 200 day SMA | 35.26 | 35.2 | 35.13 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
