ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 36.84 and 37.94

Intraday Target 135.99
Intraday Target 236.58
Intraday Target 337.09
Intraday Target 437.68
Intraday Target 538.19

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Wed 05 August 2026 37.17 (0.05%) 37.15 36.50 - 37.60 0.6741 times
Tue 04 August 2026 37.15 (-1.33%) 37.39 36.59 - 38.00 1.1568 times
Mon 03 August 2026 37.65 (6.45%) 35.53 34.86 - 37.74 1.0717 times
Fri 31 July 2026 35.37 (-4.69%) 36.55 35.16 - 37.15 1.0804 times
Thu 30 July 2026 37.11 (-10.36%) 35.54 35.00 - 37.85 1.9712 times
Wed 29 July 2026 41.40 (-3.83%) 42.93 39.91 - 44.27 1.2618 times
Tue 28 July 2026 43.05 (3.76%) 41.91 41.77 - 43.13 0.7262 times
Mon 27 July 2026 41.49 (1.2%) 41.75 40.86 - 42.35 0.8078 times
Fri 24 July 2026 41.00 (2.86%) 40.34 39.97 - 41.10 0.5467 times
Thu 23 July 2026 39.86 (-2.45%) 40.17 39.13 - 40.81 0.7033 times
Wed 22 July 2026 40.86 (-2.32%) 41.64 40.44 - 42.65 0.6234 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 36.02 and 39.16

Weekly Target 133.54
Weekly Target 235.35
Weekly Target 336.676666666667
Weekly Target 438.49
Weekly Target 539.82

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Wed 05 August 2026 37.17 (5.09%) 35.53 34.86 - 38.00 0.8418 times
Fri 31 July 2026 35.37 (-13.73%) 41.75 35.00 - 44.27 1.6959 times
Fri 24 July 2026 41.00 (-10.62%) 45.49 39.13 - 45.97 1.1396 times
Fri 17 July 2026 45.87 (2.09%) 44.99 44.75 - 48.06 0.7874 times
Fri 10 July 2026 44.93 (4.42%) 43.02 42.76 - 46.68 0.6713 times
Thu 02 July 2026 43.03 (7.23%) 40.15 39.53 - 43.26 0.5907 times
Fri 26 June 2026 40.13 (2.77%) 38.69 37.89 - 41.38 1.4622 times
Thu 18 June 2026 39.05 (3.22%) 38.54 37.63 - 40.67 0.9882 times
Fri 12 June 2026 37.83 (-12.02%) 43.52 36.55 - 43.52 1.1336 times
Fri 05 June 2026 43.00 (-2.58%) 44.14 40.74 - 44.72 0.6892 times
Fri 29 May 2026 44.14 (-0.61%) 44.48 42.15 - 44.89 0.4985 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 36.02 and 39.16

Monthly Target 133.54
Monthly Target 235.35
Monthly Target 336.676666666667
Monthly Target 438.49
Monthly Target 539.82

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 05 August 2026 37.17 (5.09%) 35.53 34.86 - 38.00 0.2579 times
Fri 31 July 2026 35.37 (-14.81%) 41.10 35.00 - 48.06 1.4005 times
Tue 30 June 2026 41.52 (-5.94%) 44.14 36.55 - 44.72 1.4053 times
Fri 29 May 2026 44.14 (6.57%) 41.72 41.23 - 45.00 0.8543 times
Thu 30 April 2026 41.42 (24.09%) 33.80 32.74 - 46.89 0.9973 times
Tue 31 March 2026 33.38 (-18.78%) 40.13 31.75 - 42.43 1.02 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.5607 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.723 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.1647 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6163 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.7457 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 22.84 and 46.09

Yearly Target 118.06
Yearly Target 227.61
Yearly Target 341.306666666667
Yearly Target 450.86
Yearly Target 564.56

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Wed 05 August 2026 37.17 (-17.95%) 45.30 31.75 - 55.00 0.9429 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.2838 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.2934 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3179 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.3179 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.747 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.938 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7573 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.785 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6168 times
Fri 30 December 2016 33.90 (0%) 31.64 30.35 - 40.50 0.2649 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnicellInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 36.89
12 day DMA 39.5
20 day DMA 42.1
35 day DMA 41.65
50 day DMA 41.68
100 day DMA 40.04
150 day DMA 41.45
200 day DMA 40.43

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6837.9338.32
12 day EMA39.439.8140.29
20 day EMA40.540.8541.24
35 day EMA41.2641.541.76
50 day EMA41.3941.5641.74

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8937.7438.92
12 day SMA39.540.1740.89
20 day SMA42.142.4942.85
35 day SMA41.6541.7341.75
50 day SMA41.6841.8241.95
100 day SMA40.0440.0440.06
150 day SMA41.4541.5141.57
200 day SMA40.4340.3940.35

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top