ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OmnicellInc

Strong intraday Stock price targets for OmnicellInc are 34.14 and 34.79

Intraday Target 133.64
Intraday Target 233.98
Intraday Target 334.293333333333
Intraday Target 434.63
Intraday Target 534.94

Daily price and volume Omnicell Inc

Date Closing Open Range Volume
Mon 23 March 2026 34.31 (3.72%) 34.23 33.96 - 34.61 0.8432 times
Fri 20 March 2026 33.08 (-0.93%) 33.68 32.19 - 33.68 0.6137 times
Thu 19 March 2026 33.39 (-4.93%) 33.69 33.28 - 34.24 0.7062 times
Tue 17 March 2026 35.12 (2.42%) 33.98 33.98 - 35.61 0.445 times
Mon 16 March 2026 34.29 (-0.32%) 34.69 34.19 - 35.20 1.0097 times
Fri 13 March 2026 34.40 (-1.99%) 35.58 33.87 - 35.62 1.9072 times
Thu 12 March 2026 35.10 (-6.35%) 36.89 34.85 - 37.15 1.6107 times
Wed 11 March 2026 37.48 (-3.87%) 39.00 37.32 - 39.28 1.2819 times
Tue 10 March 2026 38.99 (-2.11%) 39.83 38.96 - 40.18 0.7995 times
Mon 09 March 2026 39.83 (-3.56%) 40.07 38.88 - 40.71 0.7829 times
Fri 06 March 2026 41.30 (-2.25%) 41.01 40.63 - 42.15 1.5626 times

 Daily chart OmnicellInc

Weekly price and charts OmnicellInc

Strong weekly Stock price targets for OmnicellInc OMCL are 34.14 and 34.79

Weekly Target 133.64
Weekly Target 233.98
Weekly Target 334.293333333333
Weekly Target 434.63
Weekly Target 534.94

Weekly price and volumes for Omnicell Inc

Date Closing Open Range Volume
Mon 23 March 2026 34.31 (3.72%) 34.23 33.96 - 34.61 0.1621 times
Fri 20 March 2026 33.08 (-3.84%) 34.69 32.19 - 35.61 0.5333 times
Fri 13 March 2026 34.40 (-16.71%) 40.07 33.87 - 40.71 1.2266 times
Fri 06 March 2026 41.30 (0.49%) 40.13 39.97 - 42.43 1.0942 times
Fri 27 February 2026 41.10 (2.09%) 39.65 38.66 - 42.60 1.1137 times
Fri 20 February 2026 40.26 (10.3%) 36.59 36.35 - 40.67 0.9131 times
Fri 13 February 2026 36.50 (0%) 36.20 36.18 - 37.04 0.1828 times
Fri 13 February 2026 36.50 (-1.54%) 36.83 35.38 - 39.46 1.525 times
Fri 06 February 2026 37.07 (-23.57%) 49.09 36.69 - 50.19 2.7149 times
Fri 30 January 2026 48.50 (-3.58%) 50.30 48.05 - 51.00 0.5344 times
Fri 23 January 2026 50.30 (-0.44%) 50.41 48.82 - 51.40 0.4274 times

 weekly chart OmnicellInc

Monthly price and charts OmnicellInc

Strong monthly Stock price targets for OmnicellInc OMCL are 28.13 and 38.37

Monthly Target 126.07
Monthly Target 230.19
Monthly Target 336.31
Monthly Target 440.43
Monthly Target 546.55

Monthly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 23 March 2026 34.31 (-16.52%) 40.13 32.19 - 42.43 0.8007 times
Fri 27 February 2026 41.10 (-15.26%) 49.09 35.38 - 50.19 1.7121 times
Fri 30 January 2026 48.50 (7.06%) 45.30 44.17 - 55.00 0.7706 times
Wed 31 December 2025 45.30 (24.08%) 36.31 35.65 - 47.21 1.2414 times
Fri 28 November 2025 36.51 (8.76%) 33.32 33.08 - 37.69 0.6569 times
Fri 31 October 2025 33.57 (10.25%) 30.35 29.06 - 34.36 0.8762 times
Tue 30 September 2025 30.45 (-6.57%) 32.19 30.01 - 33.43 0.964 times
Fri 29 August 2025 32.59 (5.1%) 30.72 29.51 - 33.75 1.1113 times
Thu 31 July 2025 31.01 (5.48%) 29.28 26.88 - 33.99 0.9801 times
Mon 30 June 2025 29.40 (-3.19%) 30.14 27.70 - 32.05 0.8865 times
Fri 30 May 2025 30.37 (-2.85%) 31.35 22.66 - 32.18 1.6552 times

 monthly chart OmnicellInc

Yearly price and charts OmnicellInc

Strong yearly Stock price targets for OmnicellInc OMCL are 21.85 and 44.66

Yearly Target 117.69
Yearly Target 226
Yearly Target 340.5
Yearly Target 448.81
Yearly Target 563.31

Yearly price and volumes Omnicell Inc

Date Closing Open Range Volume
Mon 23 March 2026 34.31 (-24.26%) 45.30 32.19 - 55.00 0.367 times
Wed 31 December 2025 45.30 (1.75%) 44.77 22.66 - 47.69 1.3628 times
Tue 31 December 2024 44.52 (18.31%) 37.46 25.12 - 55.75 1.361 times
Fri 29 December 2023 37.63 (-25.37%) 51.00 28.72 - 77.14 1.3964 times
Fri 30 December 2022 50.42 (-72.06%) 180.41 46.11 - 182.77 1.5092 times
Fri 31 December 2021 180.44 (50.34%) 119.62 115.78 - 187.29 0.7875 times
Thu 31 December 2020 120.02 (46.87%) 82.00 54.24 - 125.00 0.9741 times
Tue 31 December 2019 81.72 (33.44%) 60.26 57.81 - 92.59 0.7864 times
Mon 31 December 2018 61.24 (22.73%) 48.75 39.75 - 79.48 0.8151 times
Wed 27 December 2017 49.90 (47.2%) 34.40 31.85 - 55.40 0.6405 times
Fri 30 December 2016 33.90 (0%) 27.31 25.06 - 40.50 0.4615 times

Indicator Analysis of OmnicellInc

Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnicell Inc OMCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 36 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.

OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmnicellInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.

OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicell Inc OMCL

DMA (daily moving average) of Omnicell Inc OMCL

DMA period DMA value
5 day DMA 34.04
12 day DMA 36.63
20 day DMA 38.36
35 day DMA 38.92
50 day DMA 42.32
100 day DMA 41.17
150 day DMA 37.92
200 day DMA 35.84

EMA (exponential moving average) of Omnicell Inc OMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.2934.9
12 day EMA35.9536.2536.83
20 day EMA37.3537.6738.15
35 day EMA39.9540.2840.7
50 day EMA41.9142.2242.59

SMA (simple moving average) of Omnicell Inc OMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.0634.46
12 day SMA36.6337.2337.87
20 day SMA38.3638.6638.94
35 day SMA38.9239.3239.78
50 day SMA42.3242.6442.93
100 day SMA41.1741.1341.11
150 day SMA37.9237.937.89
200 day SMA35.8435.8235.81

Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top