Munafa Stock Market Course + Intraday & FNO calls 
OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 46.4 and 47.99
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.6 |
| Intraday Target 5 | 48.37 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.82 (1.92%) | 45.97 | 45.97 - 47.56 | 1.1029 times | Tue 14 July 2026 | 45.94 (-1.59%) | 46.43 | 44.75 - 46.78 | 1.2579 times | Mon 13 July 2026 | 46.68 (3.89%) | 44.99 | 44.95 - 46.92 | 1.1278 times | Fri 10 July 2026 | 44.93 (-1.36%) | 45.59 | 44.51 - 45.74 | 0.4939 times | Thu 09 July 2026 | 45.55 (1%) | 45.01 | 44.33 - 46.28 | 0.7914 times | Wed 08 July 2026 | 45.10 (1.67%) | 43.98 | 42.76 - 45.13 | 0.6489 times | Tue 07 July 2026 | 44.36 (-1.95%) | 45.71 | 44.30 - 45.89 | 1.2311 times | Mon 06 July 2026 | 45.24 (5.14%) | 43.02 | 42.85 - 46.68 | 1.4448 times | Thu 02 July 2026 | 43.03 (2.62%) | 41.91 | 41.55 - 43.13 | 0.9194 times | Wed 01 July 2026 | 41.93 (0.99%) | 41.10 | 41.10 - 43.26 | 0.982 times | Tue 30 June 2026 | 41.52 (1.47%) | 40.55 | 40.15 - 41.77 | 1.1009 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 45.79 and 48.6
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.82 (4.21%) | 44.99 | 44.75 - 47.56 | 0.6403 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.8461 times | Thu 02 July 2026 | 43.03 (7.23%) | 40.15 | 39.53 - 43.26 | 0.7445 times | Fri 26 June 2026 | 40.13 (2.77%) | 38.69 | 37.89 - 41.38 | 1.8429 times | Thu 18 June 2026 | 39.05 (3.22%) | 38.54 | 37.63 - 40.67 | 1.2454 times | Fri 12 June 2026 | 37.83 (-12.02%) | 43.52 | 36.55 - 43.52 | 1.4287 times | Fri 05 June 2026 | 43.00 (-2.58%) | 44.14 | 40.74 - 44.72 | 0.8686 times | Fri 29 May 2026 | 44.14 (-0.61%) | 44.48 | 42.15 - 44.89 | 0.6282 times | Fri 22 May 2026 | 44.41 (2.99%) | 43.22 | 42.46 - 45.00 | 0.759 times | Fri 15 May 2026 | 43.12 (-1.6%) | 43.82 | 42.54 - 44.32 | 0.9963 times | Fri 08 May 2026 | 43.82 (2.38%) | 42.54 | 42.19 - 44.97 | 0.8999 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 43.96 and 50.42
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.82 (12.76%) | 41.10 | 41.10 - 47.56 | 0.468 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.4741 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.8961 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 1.0461 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 1.0699 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.6371 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.7583 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.2217 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.6465 times | Fri 31 October 2025 | 33.57 (10.25%) | 30.35 | 29.06 - 34.36 | 0.7822 times | Tue 30 September 2025 | 30.45 (-6.57%) | 32.19 | 30.01 - 33.43 | 0.9487 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 39.29 and 62.54
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 44.523333333333 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.82 (3.36%) | 45.30 | 31.75 - 55.00 | 0.8152 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.3019 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.3116 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.3365 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.3365 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7576 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9513 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.768 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.796 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6255 times | Fri 30 December 2016 | 33.90 (0%) | 31.94 | 30.33 - 40.50 | 0.2857 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicellInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnicellInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and OmnicellInc OMCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 44.34 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.53 |
| 100 day DMA | 39.98 |
| 150 day DMA | 41.83 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.52 | 45.31 |
| 12 day EMA | 44.5 | 44.08 | 43.74 |
| 20 day EMA | 43.51 | 43.16 | 42.87 |
| 35 day EMA | 43.02 | 42.8 | 42.61 |
| 50 day EMA | 42.84 | 42.68 | 42.55 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.64 | 45.32 |
| 12 day SMA | 44.34 | 43.78 | 43.24 |
| 20 day SMA | 42.29 | 41.94 | 41.54 |
| 35 day SMA | 42.05 | 41.98 | 41.92 |
| 50 day SMA | 42.53 | 42.45 | 42.36 |
| 100 day SMA | 39.98 | 39.9 | 39.81 |
| 150 day SMA | 41.83 | 41.78 | 41.75 |
| 200 day SMA | 39.65 | 39.57 | 39.5 |
Videos related to: OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
