OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do OMCL
- Forcast & Targets OMCL
- OMCL Experts view
- Tomorrow's Movement OMCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicellInc
Strong intraday Stock price targets for OmnicellInc are 31.96 and 32.92
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.14 |
| Intraday Target 5 | 33.66 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (0.59%) | 32.76 | 32.26 - 33.22 | 0.72 times | Wed 16 September 2026 | 32.43 (-0.61%) | 32.79 | 32.20 - 33.17 | 0.8024 times | Tue 15 September 2026 | 32.63 (-2.63%) | 33.13 | 32.23 - 33.35 | 1.1735 times | Mon 14 September 2026 | 33.51 (2.2%) | 33.23 | 32.91 - 33.63 | 0.7227 times | Fri 11 September 2026 | 32.79 (1.67%) | 32.88 | 32.32 - 33.02 | 0.8833 times | Thu 10 September 2026 | 32.25 (-4.13%) | 33.26 | 32.12 - 33.37 | 0.9759 times | Wed 09 September 2026 | 33.64 (-0.71%) | 33.49 | 32.83 - 33.68 | 0.8546 times | Tue 08 September 2026 | 33.88 (-1.43%) | 33.75 | 33.54 - 35.30 | 1.0431 times | Fri 04 September 2026 | 34.37 (-1.29%) | 34.36 | 34.00 - 34.69 | 1.5947 times | Thu 03 September 2026 | 34.82 (0.32%) | 35.09 | 34.41 - 35.38 | 1.2298 times | Wed 02 September 2026 | 34.71 (0.58%) | 34.51 | 34.26 - 35.29 | 1.1589 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 31.7 and 33.13
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (-0.52%) | 33.23 | 32.20 - 33.63 | 0.5406 times | Fri 11 September 2026 | 32.79 (-4.6%) | 33.75 | 32.12 - 35.30 | 0.5941 times | Fri 04 September 2026 | 34.37 (3.9%) | 32.82 | 32.53 - 35.61 | 1.1624 times | Fri 28 August 2026 | 33.08 (-7.03%) | 35.56 | 32.87 - 35.66 | 0.8034 times | Fri 21 August 2026 | 35.58 (-4.61%) | 36.85 | 35.17 - 37.30 | 1.1154 times | Fri 14 August 2026 | 37.30 (1.33%) | 36.88 | 35.95 - 37.96 | 0.8058 times | Fri 07 August 2026 | 36.81 (4.07%) | 35.53 | 34.86 - 38.00 | 1.2335 times | Fri 31 July 2026 | 35.37 (-13.73%) | 41.75 | 35.00 - 44.27 | 1.7529 times | Fri 24 July 2026 | 41.00 (-10.62%) | 45.49 | 39.13 - 45.97 | 1.1779 times | Fri 17 July 2026 | 45.87 (2.09%) | 44.99 | 44.75 - 48.06 | 0.8139 times | Fri 10 July 2026 | 44.93 (4.42%) | 43.02 | 42.76 - 46.68 | 0.6939 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 30.63 and 34.12
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (-7.22%) | 34.70 | 32.12 - 35.61 | 0.5392 times | Mon 31 August 2026 | 35.16 (-0.59%) | 35.53 | 32.53 - 38.00 | 1.1495 times | Fri 31 July 2026 | 35.37 (-14.81%) | 41.10 | 35.00 - 48.06 | 1.2755 times | Tue 30 June 2026 | 41.52 (-5.94%) | 44.14 | 36.55 - 44.72 | 1.2799 times | Fri 29 May 2026 | 44.14 (6.57%) | 41.72 | 41.23 - 45.00 | 0.7781 times | Thu 30 April 2026 | 41.42 (24.09%) | 33.80 | 32.74 - 46.89 | 0.9083 times | Tue 31 March 2026 | 33.38 (-18.78%) | 40.13 | 31.75 - 42.43 | 0.9289 times | Fri 27 February 2026 | 41.10 (-15.26%) | 49.09 | 35.38 - 50.19 | 1.4214 times | Fri 30 January 2026 | 48.50 (7.06%) | 45.30 | 44.17 - 55.00 | 0.6584 times | Wed 31 December 2025 | 45.30 (24.08%) | 36.31 | 35.65 - 47.21 | 1.0607 times | Fri 28 November 2025 | 36.51 (8.76%) | 33.32 | 33.08 - 37.69 | 0.5613 times |
Yearly price and charts OmnicellInc
Strong yearly Stock price targets for OmnicellInc OMCL are 20.56 and 43.81
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.62 (-27.99%) | 45.30 | 31.75 - 55.00 | 1.1058 times | Wed 31 December 2025 | 45.30 (1.75%) | 44.77 | 22.66 - 47.69 | 1.2607 times | Tue 31 December 2024 | 44.52 (18.31%) | 37.46 | 25.12 - 55.75 | 1.2701 times | Fri 29 December 2023 | 37.63 (-25.37%) | 51.00 | 28.72 - 77.14 | 1.2942 times | Fri 30 December 2022 | 50.42 (-72.06%) | 180.41 | 46.11 - 182.77 | 1.2942 times | Fri 31 December 2021 | 180.44 (50.34%) | 119.62 | 115.78 - 187.29 | 0.7336 times | Thu 31 December 2020 | 120.02 (46.87%) | 82.00 | 54.24 - 125.00 | 0.9212 times | Tue 31 December 2019 | 81.72 (33.44%) | 60.26 | 57.81 - 92.59 | 0.7437 times | Mon 31 December 2018 | 61.24 (22.73%) | 48.75 | 39.75 - 79.48 | 0.7708 times | Wed 27 December 2017 | 49.90 (47.2%) | 34.40 | 31.85 - 55.40 | 0.6057 times | Fri 30 December 2016 | 33.90 (0%) | 36.97 | 30.35 - 40.50 | 0.2138 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnicellInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicellInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicellInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.81 |
| 35 day DMA | 35.09 |
| 50 day DMA | 37.72 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.94 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.88 | 33.1 |
| 12 day EMA | 33.35 | 33.48 | 33.67 |
| 20 day EMA | 34.09 | 34.24 | 34.43 |
| 35 day EMA | 35.89 | 36.08 | 36.3 |
| 50 day EMA | 37.73 | 37.94 | 38.16 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.72 | 32.96 |
| 12 day SMA | 33.51 | 33.73 | 33.78 |
| 20 day SMA | 33.81 | 34 | 34.18 |
| 35 day SMA | 35.09 | 35.35 | 35.65 |
| 50 day SMA | 37.72 | 37.97 | 38.2 |
| 100 day SMA | 39.93 | 39.98 | 40.02 |
| 150 day SMA | 38.94 | 38.98 | 39.01 |
| 200 day SMA | 40.61 | 40.63 | 40.65 |


