ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 14.39 and 15.15

Intraday Target 113.8
Intraday Target 214.21
Intraday Target 314.556666666667
Intraday Target 414.97
Intraday Target 515.32

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 14.63 (2.16%) 14.23 14.14 - 14.90 1.2502 times
Fri 01 May 2026 14.32 (-0.62%) 14.38 14.15 - 14.61 0.9954 times
Thu 30 April 2026 14.41 (1.91%) 14.34 13.98 - 14.54 1.003 times
Wed 29 April 2026 14.14 (-3.08%) 14.50 14.09 - 14.50 0.9519 times
Tue 28 April 2026 14.59 (-4.58%) 15.34 14.58 - 15.56 1.014 times
Mon 27 April 2026 15.29 (-1.55%) 15.57 15.26 - 16.02 0.9052 times
Fri 24 April 2026 15.53 (1.17%) 15.38 15.00 - 15.62 0.8307 times
Thu 23 April 2026 15.35 (-5.48%) 16.35 15.09 - 16.53 0.9083 times
Wed 22 April 2026 16.24 (-2.35%) 16.70 15.91 - 16.99 1.1976 times
Tue 21 April 2026 16.63 (0.3%) 16.58 16.18 - 16.77 0.9437 times
Mon 20 April 2026 16.58 (-1.43%) 16.77 16.31 - 17.47 1.5069 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 14.39 and 15.15

Weekly Target 113.8
Weekly Target 214.21
Weekly Target 314.556666666667
Weekly Target 414.97
Weekly Target 515.32

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 14.63 (2.16%) 14.23 14.14 - 14.90 0.169 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.6584 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.7284 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.628 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.7169 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.7438 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 1.0611 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.9688 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.2883 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 1.0373 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 1.0518 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 14.39 and 15.15

Monthly Target 113.8
Monthly Target 214.21
Monthly Target 314.556666666667
Monthly Target 414.97
Monthly Target 515.32

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 14.63 (1.53%) 14.38 14.14 - 14.90 0.0497 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4821 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.1058 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7614 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6256 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4998 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.4368 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.931 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8434 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2645 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2613 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.14 and 22.07

Yearly Target 10.64
Yearly Target 27.63
Yearly Target 318.566666666667
Yearly Target 425.56
Yearly Target 536.5

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 14.63 (-41.48%) 25.04 11.57 - 29.50 0.7839 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.7458 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.3913 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7294 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6372 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6774 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0351 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.38
20 day DMA 15.67
35 day DMA 15.21
50 day DMA 17.13
100 day DMA 21.93
150 day DMA 19.23
200 day DMA 15.97

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6114.76
12 day EMA15.0615.1415.29
20 day EMA15.4315.5115.64
35 day EMA16.516.6116.75
50 day EMA17.3217.4317.56

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.5514.79
12 day SMA15.3815.5315.71
20 day SMA15.6715.715.73
35 day SMA15.2115.2215.26
50 day SMA17.1317.3117.47
100 day SMA21.9322.0722.19
150 day SMA19.2319.219.16
200 day SMA15.9715.9215.87

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top