OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 10.72 and 11.11
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.19 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.85 (-0.55%) | 10.78 | 10.58 - 10.97 | 0.4864 times | Tue 25 August 2026 | 10.91 (4.6%) | 10.60 | 10.60 - 11.02 | 0.8237 times | Mon 24 August 2026 | 10.43 (-2.43%) | 10.58 | 10.29 - 10.62 | 0.749 times | Fri 21 August 2026 | 10.69 (-1.93%) | 10.90 | 10.65 - 11.24 | 0.771 times | Thu 20 August 2026 | 10.90 (-3.63%) | 11.10 | 10.67 - 11.12 | 1.07 times | Wed 19 August 2026 | 11.31 (6.2%) | 10.90 | 10.77 - 11.36 | 1.8103 times | Tue 18 August 2026 | 10.65 (-1.11%) | 10.69 | 10.51 - 10.88 | 0.9891 times | Mon 17 August 2026 | 10.77 (1.32%) | 10.53 | 10.51 - 10.95 | 0.9163 times | Fri 14 August 2026 | 10.63 (1.14%) | 10.44 | 10.29 - 10.75 | 1.1978 times | Thu 13 August 2026 | 10.51 (0.67%) | 10.36 | 10.27 - 10.62 | 1.1863 times | Wed 12 August 2026 | 10.44 (0.1%) | 10.50 | 10.28 - 10.70 | 1.3403 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.57 and 11.3
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.85 (1.5%) | 10.58 | 10.29 - 11.02 | 0.3313 times | Fri 21 August 2026 | 10.69 (0.56%) | 10.53 | 10.51 - 11.36 | 0.894 times | Fri 14 August 2026 | 10.63 (-11.78%) | 11.92 | 9.70 - 12.20 | 1.1617 times | Fri 07 August 2026 | 12.05 (5.24%) | 11.85 | 11.02 - 12.21 | 0.6972 times | Fri 31 July 2026 | 11.45 (-2.14%) | 11.92 | 11.02 - 12.53 | 0.7207 times | Fri 24 July 2026 | 11.70 (2.01%) | 11.44 | 10.71 - 11.85 | 0.6026 times | Fri 17 July 2026 | 11.47 (-3.78%) | 11.90 | 10.75 - 12.21 | 0.9387 times | Fri 10 July 2026 | 11.92 (-5.7%) | 12.77 | 11.43 - 13.09 | 0.8429 times | Thu 02 July 2026 | 12.64 (10.97%) | 11.43 | 11.39 - 12.82 | 1.266 times | Fri 26 June 2026 | 11.39 (19.77%) | 9.55 | 9.46 - 11.80 | 2.5449 times | Thu 18 June 2026 | 9.51 (-3.65%) | 9.89 | 9.06 - 10.09 | 1.1816 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 9.02 and 11.53
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.85 (-5.24%) | 11.85 | 9.70 - 12.21 | 0.478 times | Fri 31 July 2026 | 11.45 (-8.47%) | 12.50 | 10.71 - 13.09 | 0.5769 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.086 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.5783 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.445 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.0207 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.6808 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.5775 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.3844 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.1724 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.8264 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.27 and 20.18
| Yearly Target 1 | -3.97 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 16.47 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.85 (-56.6%) | 25.04 | 9.06 - 29.50 | 1.4018 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.4775 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2617 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6555 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5635 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6078 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0322 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.6 |
| 150 day DMA | 15.39 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.77 | 10.7 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 11.01 | 11.03 | 11.04 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.18 | 11.19 | 11.2 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.85 | 10.8 |
| 12 day SMA | 10.71 | 10.8 | 10.9 |
| 20 day SMA | 11.11 | 11.13 | 11.16 |
| 35 day SMA | 11.35 | 11.39 | 11.44 |
| 50 day SMA | 11.34 | 11.32 | 11.3 |
| 100 day SMA | 12.6 | 12.64 | 12.68 |
| 150 day SMA | 15.39 | 15.5 | 15.61 |
| 200 day SMA | 17.63 | 17.62 | 17.6 |


