OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 8.28 and 8.73
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.62 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.07 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.61 (-1.6%) | 8.71 | 8.40 - 8.85 | 0.6451 times | Fri 25 September 2026 | 8.75 (-3.21%) | 9.04 | 8.57 - 9.04 | 0.9109 times | Thu 24 September 2026 | 9.04 (2.38%) | 8.79 | 8.59 - 9.27 | 0.9791 times | Wed 23 September 2026 | 8.83 (-8.4%) | 9.64 | 8.70 - 9.64 | 1.0818 times | Tue 22 September 2026 | 9.64 (0.1%) | 9.66 | 9.56 - 9.82 | 0.9819 times | Mon 21 September 2026 | 9.63 (-1.93%) | 9.95 | 9.61 - 10.13 | 0.7051 times | Fri 18 September 2026 | 9.82 (-0.81%) | 9.88 | 9.75 - 9.93 | 2.0167 times | Thu 17 September 2026 | 9.90 (1.75%) | 9.89 | 9.73 - 10.35 | 0.7167 times | Wed 16 September 2026 | 9.73 (-0.51%) | 9.86 | 9.44 - 9.93 | 0.821 times | Tue 15 September 2026 | 9.78 (-4.96%) | 10.29 | 9.65 - 10.34 | 1.1418 times | Mon 14 September 2026 | 10.29 (0.68%) | 9.99 | 9.79 - 10.37 | 1.2008 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.28 and 8.73
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.61 (-1.6%) | 8.71 | 8.40 - 8.85 | 0.2012 times | Fri 25 September 2026 | 8.75 (-10.9%) | 9.95 | 8.57 - 10.13 | 1.453 times | Fri 18 September 2026 | 9.82 (-3.91%) | 9.99 | 9.44 - 10.37 | 1.8392 times | Fri 11 September 2026 | 10.22 (-4.93%) | 10.61 | 10.11 - 11.18 | 0.7664 times | Fri 04 September 2026 | 10.75 (4.67%) | 10.20 | 10.09 - 11.02 | 0.7906 times | Fri 28 August 2026 | 10.27 (-3.93%) | 10.58 | 10.19 - 11.02 | 0.6418 times | Fri 21 August 2026 | 10.69 (0.56%) | 10.53 | 10.51 - 11.36 | 1.1087 times | Fri 14 August 2026 | 10.63 (-11.78%) | 11.92 | 9.70 - 12.20 | 1.4407 times | Fri 07 August 2026 | 12.05 (5.24%) | 11.85 | 11.02 - 12.21 | 0.8646 times | Fri 31 July 2026 | 11.45 (-2.14%) | 11.92 | 11.02 - 12.53 | 0.8937 times | Fri 24 July 2026 | 11.70 (2.01%) | 11.44 | 10.71 - 11.85 | 0.7472 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.12 and 9.9
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.61 (-17.45%) | 10.36 | 8.40 - 11.18 | 0.8107 times | Mon 31 August 2026 | 10.43 (-8.91%) | 11.85 | 9.70 - 12.21 | 0.709 times | Fri 31 July 2026 | 11.45 (-8.47%) | 12.50 | 10.71 - 13.09 | 0.7705 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.4504 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.7723 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.5944 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.3632 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.9093 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.7712 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.849 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 4.2369 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -2.05 and 19.06
| Yearly Target 1 | -5.6 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 15.503333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.61 (-65.56%) | 25.04 | 8.40 - 29.50 | 1.5346 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.4188 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2318 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6399 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5501 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.5934 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0314 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.37 |
| 150 day DMA | 13.23 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.13 | 9.32 |
| 12 day EMA | 9.43 | 9.58 | 9.73 |
| 20 day EMA | 9.79 | 9.91 | 10.03 |
| 35 day EMA | 10.23 | 10.33 | 10.42 |
| 50 day EMA | 10.61 | 10.69 | 10.77 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.18 | 9.39 |
| 12 day SMA | 9.52 | 9.69 | 9.83 |
| 20 day SMA | 9.98 | 10.06 | 10.16 |
| 35 day SMA | 10.32 | 10.42 | 10.5 |
| 50 day SMA | 10.71 | 10.77 | 10.81 |
| 100 day SMA | 11.37 | 11.43 | 11.49 |
| 150 day SMA | 13.23 | 13.33 | 13.43 |
| 200 day SMA | 16.61 | 16.71 | 16.8 |


