ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 10.72 and 11.11

Intraday Target 110.41
Intraday Target 210.63
Intraday Target 310.8
Intraday Target 411.02
Intraday Target 511.19

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 10.85 (-0.55%) 10.78 10.58 - 10.97 0.4864 times
Tue 25 August 2026 10.91 (4.6%) 10.60 10.60 - 11.02 0.8237 times
Mon 24 August 2026 10.43 (-2.43%) 10.58 10.29 - 10.62 0.749 times
Fri 21 August 2026 10.69 (-1.93%) 10.90 10.65 - 11.24 0.771 times
Thu 20 August 2026 10.90 (-3.63%) 11.10 10.67 - 11.12 1.07 times
Wed 19 August 2026 11.31 (6.2%) 10.90 10.77 - 11.36 1.8103 times
Tue 18 August 2026 10.65 (-1.11%) 10.69 10.51 - 10.88 0.9891 times
Mon 17 August 2026 10.77 (1.32%) 10.53 10.51 - 10.95 0.9163 times
Fri 14 August 2026 10.63 (1.14%) 10.44 10.29 - 10.75 1.1978 times
Thu 13 August 2026 10.51 (0.67%) 10.36 10.27 - 10.62 1.1863 times
Wed 12 August 2026 10.44 (0.1%) 10.50 10.28 - 10.70 1.3403 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.57 and 11.3

Weekly Target 19.99
Weekly Target 210.42
Weekly Target 310.72
Weekly Target 411.15
Weekly Target 511.45

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 10.85 (1.5%) 10.58 10.29 - 11.02 0.3313 times
Fri 21 August 2026 10.69 (0.56%) 10.53 10.51 - 11.36 0.894 times
Fri 14 August 2026 10.63 (-11.78%) 11.92 9.70 - 12.20 1.1617 times
Fri 07 August 2026 12.05 (5.24%) 11.85 11.02 - 12.21 0.6972 times
Fri 31 July 2026 11.45 (-2.14%) 11.92 11.02 - 12.53 0.7207 times
Fri 24 July 2026 11.70 (2.01%) 11.44 10.71 - 11.85 0.6026 times
Fri 17 July 2026 11.47 (-3.78%) 11.90 10.75 - 12.21 0.9387 times
Fri 10 July 2026 11.92 (-5.7%) 12.77 11.43 - 13.09 0.8429 times
Thu 02 July 2026 12.64 (10.97%) 11.43 11.39 - 12.82 1.266 times
Fri 26 June 2026 11.39 (19.77%) 9.55 9.46 - 11.80 2.5449 times
Thu 18 June 2026 9.51 (-3.65%) 9.89 9.06 - 10.09 1.1816 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 9.02 and 11.53

Monthly Target 18.41
Monthly Target 29.63
Monthly Target 310.92
Monthly Target 412.14
Monthly Target 513.43

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 10.85 (-5.24%) 11.85 9.70 - 12.21 0.478 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.5769 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.086 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.5783 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.445 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0207 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.6808 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.5775 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.3844 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.1724 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8264 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.27 and 20.18

Yearly Target 1-3.97
Yearly Target 23.44
Yearly Target 316.47
Yearly Target 423.88
Yearly Target 536.91

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 10.85 (-56.6%) 25.04 9.06 - 29.50 1.4018 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.4775 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.2617 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.6555 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.5635 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6078 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0322 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.71
20 day DMA 11.11
35 day DMA 11.35
50 day DMA 11.34
100 day DMA 12.6
150 day DMA 15.39
200 day DMA 17.63

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.7710.7
12 day EMA10.8910.910.9
20 day EMA11.0111.0311.04
35 day EMA11.0911.111.11
50 day EMA11.1811.1911.2

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.8510.8
12 day SMA10.7110.810.9
20 day SMA11.1111.1311.16
35 day SMA11.3511.3911.44
50 day SMA11.3411.3211.3
100 day SMA12.612.6412.68
150 day SMA15.3915.515.61
200 day SMA17.6317.6217.6

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top