ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 12.9 and 13.99

Intraday Target 112.63
Intraday Target 213.16
Intraday Target 313.723333333333
Intraday Target 414.25
Intraday Target 514.81

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.68 (-2.7%) 13.89 13.20 - 14.29 0.8397 times
Thu 21 May 2026 14.06 (0.72%) 13.71 13.54 - 14.26 0.8503 times
Wed 20 May 2026 13.96 (6.56%) 13.22 13.16 - 13.99 0.6442 times
Tue 19 May 2026 13.10 (1.55%) 12.81 12.63 - 13.24 0.7572 times
Mon 18 May 2026 12.90 (-5.08%) 13.74 12.86 - 13.91 1.3013 times
Fri 15 May 2026 13.59 (-1.66%) 13.82 13.05 - 14.00 0.5995 times
Thu 14 May 2026 13.82 (1.77%) 13.84 13.41 - 14.09 0.9162 times
Wed 13 May 2026 13.58 (-2.79%) 13.51 12.94 - 13.96 1.0001 times
Tue 12 May 2026 13.97 (-5.99%) 14.54 13.02 - 14.72 2.0638 times
Mon 11 May 2026 14.86 (-0.27%) 15.02 14.60 - 15.64 1.0277 times
Fri 08 May 2026 14.90 (-1.52%) 14.99 14.85 - 15.47 0.4661 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 12.33 and 13.99

Weekly Target 111.87
Weekly Target 212.78
Weekly Target 313.533333333333
Weekly Target 414.44
Weekly Target 515.19

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.68 (0.66%) 13.74 12.63 - 14.29 1.132 times
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.445 times
Fri 08 May 2026 14.90 (4.05%) 14.23 14.14 - 15.47 0.8514 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.7859 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.8695 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.7496 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.8558 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.8878 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 1.2666 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 1.1564 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.9252 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 11.65 and 14.66

Monthly Target 110.97
Monthly Target 212.33
Monthly Target 313.983333333333
Monthly Target 415.34
Monthly Target 516.99

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.68 (-5.07%) 14.38 12.63 - 15.64 0.4746 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4647 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0658 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7109 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.603 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4456 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.3126 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8629 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.813 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2468 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2519 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 3.66 and 21.59

Yearly Target 10.32
Yearly Target 27
Yearly Target 318.25
Yearly Target 424.93
Yearly Target 536.18

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 13.68 (-45.28%) 25.04 11.57 - 29.50 0.893 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.7027 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.3764 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.715 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6147 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6631 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0351 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.96
20 day DMA 14.24
35 day DMA 15.03
50 day DMA 14.89
100 day DMA 19.75
150 day DMA 19.49
200 day DMA 16.51

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7613.61
12 day EMA13.951413.99
20 day EMA14.2614.3214.35
35 day EMA14.6114.6714.71
50 day EMA15.0315.0915.13

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5213.47
12 day SMA13.9614.0914.14
20 day SMA14.2414.3314.4
35 day SMA15.0315.0715.1
50 day SMA14.8914.9314.97
100 day SMA19.7519.8820.01
150 day SMA19.4919.4719.45
200 day SMA16.5116.4716.42

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top