OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 12.9 and 13.99
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.81 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.68 (-2.7%) | 13.89 | 13.20 - 14.29 | 0.8397 times | Thu 21 May 2026 | 14.06 (0.72%) | 13.71 | 13.54 - 14.26 | 0.8503 times | Wed 20 May 2026 | 13.96 (6.56%) | 13.22 | 13.16 - 13.99 | 0.6442 times | Tue 19 May 2026 | 13.10 (1.55%) | 12.81 | 12.63 - 13.24 | 0.7572 times | Mon 18 May 2026 | 12.90 (-5.08%) | 13.74 | 12.86 - 13.91 | 1.3013 times | Fri 15 May 2026 | 13.59 (-1.66%) | 13.82 | 13.05 - 14.00 | 0.5995 times | Thu 14 May 2026 | 13.82 (1.77%) | 13.84 | 13.41 - 14.09 | 0.9162 times | Wed 13 May 2026 | 13.58 (-2.79%) | 13.51 | 12.94 - 13.96 | 1.0001 times | Tue 12 May 2026 | 13.97 (-5.99%) | 14.54 | 13.02 - 14.72 | 2.0638 times | Mon 11 May 2026 | 14.86 (-0.27%) | 15.02 | 14.60 - 15.64 | 1.0277 times | Fri 08 May 2026 | 14.90 (-1.52%) | 14.99 | 14.85 - 15.47 | 0.4661 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 12.33 and 13.99
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.68 (0.66%) | 13.74 | 12.63 - 14.29 | 1.132 times | Fri 15 May 2026 | 13.59 (-8.79%) | 15.02 | 12.94 - 15.64 | 1.445 times | Fri 08 May 2026 | 14.90 (4.05%) | 14.23 | 14.14 - 15.47 | 0.8514 times | Fri 01 May 2026 | 14.32 (-7.79%) | 15.57 | 13.98 - 16.02 | 0.7859 times | Fri 24 April 2026 | 15.53 (-7.67%) | 16.77 | 15.00 - 17.47 | 0.8695 times | Fri 17 April 2026 | 16.82 (4.47%) | 16.10 | 15.72 - 16.92 | 0.7496 times | Fri 10 April 2026 | 16.10 (6.91%) | 15.06 | 14.92 - 16.99 | 0.8558 times | Thu 02 April 2026 | 15.06 (10.17%) | 13.75 | 13.21 - 15.99 | 0.8878 times | Fri 27 March 2026 | 13.67 (-3.19%) | 14.67 | 13.11 - 14.91 | 1.2666 times | Fri 20 March 2026 | 14.12 (-4.01%) | 15.10 | 14.04 - 16.80 | 1.1564 times | Fri 13 March 2026 | 14.71 (-31.74%) | 20.55 | 11.57 - 20.55 | 3.9252 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 11.65 and 14.66
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.68 (-5.07%) | 14.38 | 12.63 - 15.64 | 0.4746 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.4647 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.0658 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7109 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.603 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.4456 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.3126 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.8629 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.813 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2468 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2519 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 3.66 and 21.59
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.68 (-45.28%) | 25.04 | 11.57 - 29.50 | 0.893 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.7027 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.3764 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.715 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6147 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6631 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0351 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.24 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.89 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.49 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.76 | 13.61 |
| 12 day EMA | 13.95 | 14 | 13.99 |
| 20 day EMA | 14.26 | 14.32 | 14.35 |
| 35 day EMA | 14.61 | 14.67 | 14.71 |
| 50 day EMA | 15.03 | 15.09 | 15.13 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.52 | 13.47 |
| 12 day SMA | 13.96 | 14.09 | 14.14 |
| 20 day SMA | 14.24 | 14.33 | 14.4 |
| 35 day SMA | 15.03 | 15.07 | 15.1 |
| 50 day SMA | 14.89 | 14.93 | 14.97 |
| 100 day SMA | 19.75 | 19.88 | 20.01 |
| 150 day SMA | 19.49 | 19.47 | 19.45 |
| 200 day SMA | 16.51 | 16.47 | 16.42 |


