ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 15.41 and 16.24

Intraday Target 115.24
Intraday Target 215.58
Intraday Target 316.066666666667
Intraday Target 416.41
Intraday Target 516.9

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 15.93 (-1.06%) 16.10 15.72 - 16.55 0.8469 times
Fri 10 April 2026 16.10 (-3.25%) 16.64 15.78 - 16.90 1.2905 times
Thu 09 April 2026 16.64 (6.05%) 15.60 15.55 - 16.99 0.6136 times
Wed 08 April 2026 15.69 (2.89%) 16.33 15.60 - 16.33 0.9849 times
Tue 07 April 2026 15.25 (0.53%) 15.05 14.92 - 15.42 0.6771 times
Mon 06 April 2026 15.17 (0.73%) 15.06 14.93 - 15.45 0.9264 times
Thu 02 April 2026 15.06 (-0.4%) 14.69 14.62 - 15.12 0.9625 times
Wed 01 April 2026 15.12 (1.41%) 15.14 15.06 - 15.99 1.212 times
Tue 31 March 2026 14.91 (11.1%) 13.84 13.83 - 14.92 1.4318 times
Mon 30 March 2026 13.42 (-1.83%) 13.75 13.21 - 13.81 1.0544 times
Fri 27 March 2026 13.67 (-3.19%) 13.75 13.34 - 14.13 1.2812 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 15.41 and 16.24

Weekly Target 115.24
Weekly Target 215.58
Weekly Target 316.066666666667
Weekly Target 416.41
Weekly Target 516.9

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 15.93 (-1.06%) 16.10 15.72 - 16.55 0.1358 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.7203 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.7473 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 1.0661 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.9733 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.3038 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 1.0422 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 1.0567 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.8081 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1463 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.1786 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.28 and 17.65

Monthly Target 113.48
Monthly Target 214.7
Monthly Target 315.846666666667
Monthly Target 417.07
Monthly Target 518.22

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 15.93 (6.84%) 15.14 14.62 - 16.99 0.1978 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.114 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7671 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6302 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.511 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.4625 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9379 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8497 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2665 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2633 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5935 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.79 and 22.72

Yearly Target 11.07
Yearly Target 28.5
Yearly Target 319
Yearly Target 426.43
Yearly Target 536.93

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 15.93 (-36.28%) 25.04 11.57 - 29.50 0.7057 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.7804 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.4088 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7386 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6452 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6859 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0355 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.09
20 day DMA 14.93
35 day DMA 17.79
50 day DMA 19.73
100 day DMA 23.26
150 day DMA 18.49
200 day DMA 15.15

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8315.69
12 day EMA15.5715.515.39
20 day EMA16.0216.0316.02
35 day EMA17.7117.8117.91
50 day EMA19.8219.9820.14

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.7715.56
12 day SMA15.0914.9414.76
20 day SMA14.9314.8814.86
35 day SMA17.7918.0118.19
50 day SMA19.7319.9320.1
100 day SMA23.2623.1823.1
150 day SMA18.4918.4418.37
200 day SMA15.1515.0915.03

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top