ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 13.46 and 14.44

Intraday Target 113.29
Intraday Target 213.63
Intraday Target 314.27
Intraday Target 414.61
Intraday Target 515.25

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 13.97 (-1.06%) 14.67 13.93 - 14.91 0.5341 times
Fri 20 March 2026 14.12 (-5.61%) 14.95 14.04 - 15.01 0.3452 times
Thu 19 March 2026 14.96 (-0.66%) 14.89 14.35 - 15.05 0.3564 times
Tue 17 March 2026 15.06 (-9.28%) 16.32 14.90 - 16.40 0.6027 times
Mon 16 March 2026 16.60 (12.85%) 15.10 15.01 - 16.80 0.8498 times
Fri 13 March 2026 14.71 (-1.34%) 15.22 14.36 - 15.50 0.4754 times
Thu 12 March 2026 14.91 (-4.55%) 15.58 14.62 - 15.70 0.6011 times
Wed 11 March 2026 15.62 (-0.89%) 15.62 15.26 - 16.25 0.427 times
Tue 10 March 2026 15.76 (-1.5%) 16.39 15.51 - 17.23 1.4267 times
Mon 09 March 2026 16.00 (-25.75%) 20.55 11.57 - 20.55 4.3817 times
Fri 06 March 2026 21.55 (-4.48%) 21.76 21.20 - 22.44 0.4249 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 13.46 and 14.44

Weekly Target 113.29
Weekly Target 213.63
Weekly Target 314.27
Weekly Target 414.61
Weekly Target 515.25

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 13.97 (-1.06%) 14.67 13.93 - 14.91 0.2208 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8908 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.0236 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9538 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9671 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7396 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1339 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.0786 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.3559 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.6359 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.5139 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 6.2 and 19.34

Monthly Target 13.61
Monthly Target 28.79
Monthly Target 316.75
Monthly Target 421.93
Monthly Target 529.89

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 13.97 (-42.27%) 23.51 11.57 - 24.71 0.8957 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7524 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6182 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4821 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.3963 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.92 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8335 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2614 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2582 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5822 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.3992 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 3.81 and 21.74

Yearly Target 10.42
Yearly Target 27.19
Yearly Target 318.346666666667
Yearly Target 425.12
Yearly Target 536.28

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 13.97 (-44.12%) 25.04 11.57 - 29.50 0.6109 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.8222 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.43 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7497 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6549 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6963 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.036 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 11, while middle bands are at 16 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 14.94
12 day DMA 16.32
20 day DMA 19.47
35 day DMA 21.48
50 day DMA 23.07
100 day DMA 22.34
150 day DMA 17.65
200 day DMA 14.4

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7215.0915.58
12 day EMA16.5216.9817.5
20 day EMA18.2618.7119.19
35 day EMA20.5120.8921.29
50 day EMA22.4722.8223.17

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0915.25
12 day SMA16.3217.1817.96
20 day SMA19.4719.9720.46
35 day SMA21.4821.8122.15
50 day SMA23.0723.3123.57
100 day SMA22.3422.2922.23
150 day SMA17.6517.5917.54
200 day SMA14.414.3514.3

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top