ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 23.64 and 25.6

Intraday Target 123.2
Intraday Target 224.08
Intraday Target 325.163333333333
Intraday Target 426.04
Intraday Target 527.12

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 24.95 (-1.62%) 25.36 24.29 - 26.25 0.564 times
Fri 06 February 2026 25.36 (1.4%) 25.57 25.24 - 26.48 0.7316 times
Thu 05 February 2026 25.01 (-5.05%) 26.41 24.91 - 27.13 0.8481 times
Wed 04 February 2026 26.34 (0.84%) 26.21 25.13 - 26.61 1.6154 times
Tue 03 February 2026 26.12 (1.83%) 25.40 24.95 - 27.59 0.8139 times
Mon 02 February 2026 25.65 (-0.27%) 23.44 23.04 - 26.32 2.5927 times
Fri 30 January 2026 25.72 (-1.3%) 25.57 25.13 - 26.22 0.9206 times
Thu 29 January 2026 26.06 (6.11%) 24.57 24.36 - 26.61 0.9129 times
Wed 28 January 2026 24.56 (-5.9%) 26.06 24.26 - 26.36 0.3714 times
Tue 27 January 2026 26.10 (4.07%) 24.96 24.87 - 26.23 0.6293 times
Mon 26 January 2026 25.08 (-0.59%) 25.15 24.71 - 26.06 0.2621 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 23.64 and 25.6

Weekly Target 123.2
Weekly Target 224.08
Weekly Target 325.163333333333
Weekly Target 426.04
Weekly Target 527.12

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 24.95 (-1.62%) 25.36 24.29 - 26.25 0.1008 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.1794 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.5532 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.447 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 0.8704 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 1.0605 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.4983 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.6302 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 2.0103 times
Fri 12 December 2025 33.05 (21.46%) 27.37 25.62 - 33.50 2.6499 times
Fri 05 December 2025 27.21 (-3.92%) 27.57 25.94 - 28.66 1.6608 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 24 and 28.55

Monthly Target 120.64
Monthly Target 222.8
Monthly Target 325.193333333333
Monthly Target 427.35
Monthly Target 529.74

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 24.95 (-2.99%) 23.44 23.04 - 27.59 0.2875 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6861 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.645 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.7694 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 1.0211 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.9251 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2901 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2866 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6461 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.443 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5976 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 20.77 and 27.23

Yearly Target 119.37
Yearly Target 222.16
Yearly Target 325.83
Yearly Target 428.62
Yearly Target 532.29

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 24.95 (-0.2%) 25.04 23.04 - 29.50 0.2498 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.9817 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.5108 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7921 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6919 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.7356 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0381 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.52
20 day DMA 26.37
35 day DMA 26.5
50 day DMA 27.47
100 day DMA 19.11
150 day DMA 14.61
200 day DMA 12.12

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.5725.67
12 day EMA25.725.8425.93
20 day EMA2626.1126.19
35 day EMA26.5226.6126.68
50 day EMA26.9327.0127.08

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.725.77
12 day SMA25.5225.6425.72
20 day SMA26.3726.5326.54
35 day SMA26.526.7226.97
50 day SMA27.4727.527.49
100 day SMA19.1118.9418.77
150 day SMA14.6114.4714.33
200 day SMA12.1212.0211.92

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top