OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 23.64 and 25.6
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 27.12 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.95 (-1.62%) | 25.36 | 24.29 - 26.25 | 0.564 times | Fri 06 February 2026 | 25.36 (1.4%) | 25.57 | 25.24 - 26.48 | 0.7316 times | Thu 05 February 2026 | 25.01 (-5.05%) | 26.41 | 24.91 - 27.13 | 0.8481 times | Wed 04 February 2026 | 26.34 (0.84%) | 26.21 | 25.13 - 26.61 | 1.6154 times | Tue 03 February 2026 | 26.12 (1.83%) | 25.40 | 24.95 - 27.59 | 0.8139 times | Mon 02 February 2026 | 25.65 (-0.27%) | 23.44 | 23.04 - 26.32 | 2.5927 times | Fri 30 January 2026 | 25.72 (-1.3%) | 25.57 | 25.13 - 26.22 | 0.9206 times | Thu 29 January 2026 | 26.06 (6.11%) | 24.57 | 24.36 - 26.61 | 0.9129 times | Wed 28 January 2026 | 24.56 (-5.9%) | 26.06 | 24.26 - 26.36 | 0.3714 times | Tue 27 January 2026 | 26.10 (4.07%) | 24.96 | 24.87 - 26.23 | 0.6293 times | Mon 26 January 2026 | 25.08 (-0.59%) | 25.15 | 24.71 - 26.06 | 0.2621 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 23.64 and 25.6
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.95 (-1.62%) | 25.36 | 24.29 - 26.25 | 0.1008 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.1794 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.5532 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.447 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 0.8704 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 1.0605 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.4983 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.6302 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 2.0103 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 2.6499 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 1.6608 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 24 and 28.55
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.95 (-2.99%) | 23.44 | 23.04 - 27.59 | 0.2875 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6861 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.645 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7694 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0211 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9251 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2901 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2866 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6461 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.443 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5976 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 20.77 and 27.23
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.95 (-0.2%) | 25.04 | 23.04 - 29.50 | 0.2498 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.9817 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.5108 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7921 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6919 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7356 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0381 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.47 |
| 100 day DMA | 19.11 |
| 150 day DMA | 14.61 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.57 | 25.67 |
| 12 day EMA | 25.7 | 25.84 | 25.93 |
| 20 day EMA | 26 | 26.11 | 26.19 |
| 35 day EMA | 26.52 | 26.61 | 26.68 |
| 50 day EMA | 26.93 | 27.01 | 27.08 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.7 | 25.77 |
| 12 day SMA | 25.52 | 25.64 | 25.72 |
| 20 day SMA | 26.37 | 26.53 | 26.54 |
| 35 day SMA | 26.5 | 26.72 | 26.97 |
| 50 day SMA | 27.47 | 27.5 | 27.49 |
| 100 day SMA | 19.11 | 18.94 | 18.77 |
| 150 day SMA | 14.61 | 14.47 | 14.33 |
| 200 day SMA | 12.12 | 12.02 | 11.92 |


