OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 13.46 and 14.44
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.25 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.97 (-1.06%) | 14.67 | 13.93 - 14.91 | 0.5341 times | Fri 20 March 2026 | 14.12 (-5.61%) | 14.95 | 14.04 - 15.01 | 0.3452 times | Thu 19 March 2026 | 14.96 (-0.66%) | 14.89 | 14.35 - 15.05 | 0.3564 times | Tue 17 March 2026 | 15.06 (-9.28%) | 16.32 | 14.90 - 16.40 | 0.6027 times | Mon 16 March 2026 | 16.60 (12.85%) | 15.10 | 15.01 - 16.80 | 0.8498 times | Fri 13 March 2026 | 14.71 (-1.34%) | 15.22 | 14.36 - 15.50 | 0.4754 times | Thu 12 March 2026 | 14.91 (-4.55%) | 15.58 | 14.62 - 15.70 | 0.6011 times | Wed 11 March 2026 | 15.62 (-0.89%) | 15.62 | 15.26 - 16.25 | 0.427 times | Tue 10 March 2026 | 15.76 (-1.5%) | 16.39 | 15.51 - 17.23 | 1.4267 times | Mon 09 March 2026 | 16.00 (-25.75%) | 20.55 | 11.57 - 20.55 | 4.3817 times | Fri 06 March 2026 | 21.55 (-4.48%) | 21.76 | 21.20 - 22.44 | 0.4249 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 13.46 and 14.44
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.97 (-1.06%) | 14.67 | 13.93 - 14.91 | 0.2208 times | Fri 20 March 2026 | 14.12 (-4.01%) | 15.10 | 14.04 - 16.80 | 0.8908 times | Fri 13 March 2026 | 14.71 (-31.74%) | 20.55 | 11.57 - 20.55 | 3.0236 times | Fri 06 March 2026 | 21.55 (-10.95%) | 23.51 | 21.20 - 24.71 | 0.9538 times | Fri 27 February 2026 | 24.20 (0.5%) | 24.11 | 23.38 - 25.31 | 0.9671 times | Fri 20 February 2026 | 24.08 (6.6%) | 22.33 | 22.01 - 24.65 | 0.7396 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1339 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.0786 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.3559 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.6359 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.5139 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 6.2 and 19.34
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.97 (-42.27%) | 23.51 | 11.57 - 24.71 | 0.8957 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7524 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6182 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.4821 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.3963 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.92 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8335 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2614 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2582 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.5822 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.3992 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 3.81 and 21.74
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.97 (-44.12%) | 25.04 | 11.57 - 29.50 | 0.6109 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.8222 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.43 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7497 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6549 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6963 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.036 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 11, while middle bands are at 16 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 16.32 |
| 20 day DMA | 19.47 |
| 35 day DMA | 21.48 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.34 |
| 150 day DMA | 17.65 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 15.09 | 15.58 |
| 12 day EMA | 16.52 | 16.98 | 17.5 |
| 20 day EMA | 18.26 | 18.71 | 19.19 |
| 35 day EMA | 20.51 | 20.89 | 21.29 |
| 50 day EMA | 22.47 | 22.82 | 23.17 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.09 | 15.25 |
| 12 day SMA | 16.32 | 17.18 | 17.96 |
| 20 day SMA | 19.47 | 19.97 | 20.46 |
| 35 day SMA | 21.48 | 21.81 | 22.15 |
| 50 day SMA | 23.07 | 23.31 | 23.57 |
| 100 day SMA | 22.34 | 22.29 | 22.23 |
| 150 day SMA | 17.65 | 17.59 | 17.54 |
| 200 day SMA | 14.4 | 14.35 | 14.3 |


