Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 5.98 and 6.68
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.23 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.41 (-8.69%) | 6.93 | 6.24 - 6.94 | 1.3707 times | Thu 22 October 2026 | 7.02 (-0.43%) | 6.96 | 6.83 - 7.10 | 0.7355 times | Wed 21 October 2026 | 7.05 (-2.76%) | 7.24 | 7.03 - 7.47 | 0.8539 times | Tue 20 October 2026 | 7.25 (1.97%) | 7.12 | 7.09 - 7.61 | 1.2927 times | Mon 19 October 2026 | 7.11 (8.05%) | 6.68 | 6.68 - 7.26 | 0.879 times | Fri 16 October 2026 | 6.58 (-4.22%) | 6.83 | 6.48 - 6.83 | 0.7468 times | Thu 15 October 2026 | 6.87 (1.03%) | 6.84 | 6.70 - 6.95 | 0.7518 times | Wed 14 October 2026 | 6.80 (-3.13%) | 6.92 | 6.61 - 7.15 | 1.2752 times | Tue 13 October 2026 | 7.02 (-4.62%) | 7.30 | 6.99 - 7.36 | 1.3909 times | Mon 12 October 2026 | 7.36 (-5.88%) | 7.77 | 7.33 - 7.77 | 0.7036 times | Fri 09 October 2026 | 7.82 (0%) | 7.77 | 7.73 - 8.00 | 0.5237 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 5.64 and 7.01
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.41 (-2.58%) | 6.68 | 6.24 - 7.61 | 1.2965 times | Fri 16 October 2026 | 6.58 (-15.86%) | 7.77 | 6.48 - 7.77 | 1.2299 times | Fri 09 October 2026 | 7.82 (-4.98%) | 8.28 | 7.56 - 8.30 | 0.8765 times | Fri 02 October 2026 | 8.23 (-5.94%) | 8.71 | 8.10 - 8.86 | 0.992 times | Fri 25 September 2026 | 8.75 (-10.9%) | 9.95 | 8.57 - 10.13 | 1.234 times | Fri 18 September 2026 | 9.82 (-3.91%) | 9.99 | 9.44 - 10.37 | 1.5621 times | Fri 11 September 2026 | 10.22 (-4.93%) | 10.61 | 10.11 - 11.18 | 0.6509 times | Fri 04 September 2026 | 10.75 (4.67%) | 10.20 | 10.09 - 11.02 | 0.6715 times | Fri 28 August 2026 | 10.27 (-3.93%) | 10.58 | 10.19 - 11.02 | 0.5451 times | Fri 21 August 2026 | 10.69 (0.56%) | 10.53 | 10.51 - 11.36 | 0.9416 times | Fri 14 August 2026 | 10.63 (-11.78%) | 11.92 | 9.70 - 12.20 | 1.2236 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 5.12 and 7.54
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.41 (-25.81%) | 8.58 | 6.24 - 8.66 | 0.824 times | Wed 30 September 2026 | 8.64 (-17.16%) | 10.36 | 8.40 - 11.18 | 1.0029 times | Mon 31 August 2026 | 10.43 (-8.91%) | 11.85 | 9.70 - 12.21 | 0.7894 times | Fri 31 July 2026 | 11.45 (-8.47%) | 12.50 | 10.71 - 13.09 | 0.8579 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.615 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.8599 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.6618 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.5179 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 1.0124 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.8587 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 2.0587 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -5.31 and 17.96
| Yearly Target 1 | -9.21 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 14.05 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 37.31 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.41 (-74.36%) | 25.04 | 6.24 - 29.50 | 1.6539 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.366 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2049 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6259 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5381 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.5805 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0307 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.68 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 7.05 | 7.07 |
| 12 day EMA | 7.17 | 7.31 | 7.36 |
| 20 day EMA | 7.6 | 7.73 | 7.8 |
| 35 day EMA | 8.35 | 8.46 | 8.54 |
| 50 day EMA | 9.14 | 9.25 | 9.34 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 6.97 |
| 12 day SMA | 7.09 | 7.22 | 7.3 |
| 20 day SMA | 7.58 | 7.69 | 7.79 |
| 35 day SMA | 8.57 | 8.69 | 8.8 |
| 50 day SMA | 9.21 | 9.3 | 9.36 |
| 100 day SMA | 10.22 | 10.26 | 10.32 |
| 150 day SMA | 11.68 | 11.73 | 11.78 |
| 200 day SMA | 14.61 | 14.7 | 14.79 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
