Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 26.62 and 28.2
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.776666666667 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 29.36 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.89 (-3.13%) | 28.23 | 26.93 - 28.51 | 0.7753 times | Mon 12 January 2026 | 28.79 (2.53%) | 28.11 | 27.55 - 29.33 | 1.5074 times | Fri 09 January 2026 | 28.08 (9.77%) | 26.01 | 25.78 - 28.20 | 1.8907 times | Thu 08 January 2026 | 25.58 (-5.5%) | 27.30 | 24.60 - 27.47 | 0.6516 times | Wed 07 January 2026 | 27.07 (8.11%) | 25.55 | 25.12 - 27.38 | 1.2925 times | Tue 06 January 2026 | 25.04 (-0.24%) | 25.00 | 23.85 - 25.25 | 0.8673 times | Mon 05 January 2026 | 25.10 (-0.71%) | 25.28 | 24.51 - 25.56 | 1.1026 times | Fri 02 January 2026 | 25.28 (1.12%) | 25.04 | 24.45 - 25.64 | 0.6799 times | Wed 31 December 2025 | 25.00 (-0.28%) | 25.06 | 24.87 - 25.76 | 0.7058 times | Tue 30 December 2025 | 25.07 (-2.22%) | 25.49 | 24.97 - 25.99 | 0.5268 times | Mon 29 December 2025 | 25.64 (-2.14%) | 26.00 | 25.39 - 26.15 | 0.8147 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 26.21 and 28.61
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.89 (-0.68%) | 28.11 | 26.93 - 29.33 | 0.1652 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 0.4202 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.1974 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.2497 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 0.7965 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 1.0498 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.658 times | Fri 28 November 2025 | 28.32 (22.23%) | 23.11 | 22.57 - 29.51 | 0.6082 times | Fri 21 November 2025 | 23.17 (175.83%) | 8.39 | 8.19 - 38.69 | 5.5885 times | Fri 14 November 2025 | 8.40 (0.6%) | 8.35 | 7.82 - 8.83 | 0.2665 times | Fri 07 November 2025 | 8.35 (-6.91%) | 8.26 | 7.76 - 8.85 | 0.1869 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 25.87 and 31.35
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.023333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.89 (11.56%) | 25.04 | 23.85 - 29.33 | 0.3603 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.6477 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7756 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0227 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9266 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2906 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2871 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6472 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.4437 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5985 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 0.5812 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 25.87 and 31.35
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.023333333333 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.89 (11.56%) | 25.04 | 23.85 - 29.33 | 0.0944 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 3.0504 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.5456 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.8103 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.7078 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7526 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0389 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 26.23 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.92 |
| 50 day DMA | 22.79 |
| 100 day DMA | 15.62 |
| 150 day DMA | 11.99 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.31 | 26.57 |
| 12 day EMA | 27.12 | 26.98 | 26.65 |
| 20 day EMA | 26.86 | 26.75 | 26.53 |
| 35 day EMA | 24.37 | 24.16 | 23.89 |
| 50 day EMA | 22.1 | 21.86 | 21.58 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 26.91 | 26.17 |
| 12 day SMA | 26.23 | 26.19 | 26.1 |
| 20 day SMA | 27.97 | 28.23 | 28.37 |
| 35 day SMA | 27.92 | 27.75 | 27.49 |
| 50 day SMA | 22.79 | 22.41 | 22 |
| 100 day SMA | 15.62 | 15.39 | 15.16 |
| 150 day SMA | 11.99 | 11.83 | 11.67 |
| 200 day SMA | 10.11 | 9.99 | 9.87 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
