Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 11.56 and 11.96
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.27 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (-0.25%) | 11.83 | 11.69 - 12.09 | 0.8106 times | Tue 14 July 2026 | 11.85 (0%) | 11.88 | 11.70 - 12.21 | 0.6912 times | Mon 13 July 2026 | 11.85 (-0.59%) | 11.90 | 11.45 - 12.02 | 1.0378 times | Fri 10 July 2026 | 11.92 (-3.01%) | 12.49 | 11.43 - 12.49 | 0.425 times | Thu 09 July 2026 | 12.29 (0.08%) | 12.19 | 12.17 - 12.51 | 0.6167 times | Wed 08 July 2026 | 12.28 (-2.77%) | 12.52 | 11.68 - 12.70 | 0.8304 times | Tue 07 July 2026 | 12.63 (-1.1%) | 12.95 | 12.39 - 13.09 | 1.3515 times | Mon 06 July 2026 | 12.77 (1.03%) | 12.77 | 12.37 - 12.99 | 1.0809 times | Thu 02 July 2026 | 12.64 (4.64%) | 12.18 | 12.03 - 12.79 | 1.1641 times | Wed 01 July 2026 | 12.08 (-3.44%) | 12.50 | 11.81 - 12.82 | 1.9917 times | Tue 30 June 2026 | 12.51 (2.54%) | 12.20 | 11.89 - 12.55 | 2.0887 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.26 and 12.02
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (-0.84%) | 11.90 | 11.45 - 12.21 | 0.4189 times | Fri 10 July 2026 | 11.92 (-5.7%) | 12.77 | 11.43 - 13.09 | 0.7101 times | Thu 02 July 2026 | 12.64 (10.97%) | 11.43 | 11.39 - 12.82 | 1.0665 times | Fri 26 June 2026 | 11.39 (19.77%) | 9.55 | 9.46 - 11.80 | 2.1438 times | Thu 18 June 2026 | 9.51 (-3.65%) | 9.89 | 9.06 - 10.09 | 0.9954 times | Fri 12 June 2026 | 9.87 (-4.27%) | 10.40 | 9.52 - 10.79 | 1.0831 times | Fri 05 June 2026 | 10.31 (-21.83%) | 13.09 | 10.02 - 13.22 | 1.1353 times | Fri 29 May 2026 | 13.19 (-3.58%) | 13.77 | 12.44 - 14.01 | 0.6728 times | Fri 22 May 2026 | 13.68 (0.66%) | 13.74 | 12.63 - 14.29 | 0.7793 times | Fri 15 May 2026 | 13.59 (-8.79%) | 15.02 | 12.94 - 15.64 | 0.9948 times | Fri 08 May 2026 | 14.90 (4.05%) | 14.23 | 14.14 - 15.47 | 0.5861 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.8 and 12.46
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (-5.52%) | 12.50 | 11.43 - 13.09 | 0.3012 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.0779 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.574 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.4417 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.0131 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.6757 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.5732 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.3741 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.1488 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.8202 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.7727 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 0.22 and 20.66
| Yearly Target 1 | -3.65 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.82 (-52.72%) | 25.04 | 9.06 - 29.50 | 1.2427 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.5479 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2976 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6741 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5795 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6251 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0331 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.33 |
| 50 day DMA | 12.17 |
| 100 day DMA | 14.74 |
| 150 day DMA | 18.8 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.01 | 12.09 |
| 12 day EMA | 11.9 | 11.92 | 11.93 |
| 20 day EMA | 11.79 | 11.79 | 11.78 |
| 35 day EMA | 12.08 | 12.1 | 12.12 |
| 50 day EMA | 12.34 | 12.36 | 12.38 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.04 | 12.19 |
| 12 day SMA | 12.24 | 12.2 | 12.17 |
| 20 day SMA | 11.47 | 11.38 | 11.28 |
| 35 day SMA | 11.33 | 11.38 | 11.45 |
| 50 day SMA | 12.17 | 12.22 | 12.27 |
| 100 day SMA | 14.74 | 14.85 | 14.95 |
| 150 day SMA | 18.8 | 18.9 | 19.01 |
| 200 day SMA | 17.37 | 17.35 | 17.33 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
