OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 3.02 and 3.44

Intraday Target 12.69
Intraday Target 22.93
Intraday Target 33.1066666666667
Intraday Target 43.35
Intraday Target 53.53

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 07 April 2025 3.18 (-2.15%) 3.11 2.86 - 3.28 0.8096 times
Fri 04 April 2025 3.25 (0%) 3.23 3.18 - 3.35 0.8683 times
Fri 04 April 2025 3.25 (-2.99%) 3.23 3.18 - 3.35 0.8683 times
Thu 03 April 2025 3.35 (0.6%) 3.25 3.15 - 3.43 0.9827 times
Wed 02 April 2025 3.33 (-0.3%) 3.30 3.28 - 3.63 1.5457 times
Tue 01 April 2025 3.34 (-11.17%) 3.72 3.28 - 3.84 0.8659 times
Mon 31 March 2025 3.76 (-8.52%) 4.01 3.67 - 4.03 0.9386 times
Fri 28 March 2025 4.11 (-0.72%) 4.23 4.00 - 4.26 0.1833 times
Wed 26 March 2025 4.14 (-4.17%) 4.18 3.93 - 4.21 0.4077 times
Mon 24 March 2025 4.32 (2.13%) 4.30 4.23 - 4.42 2.5299 times
Fri 21 March 2025 4.23 (2.67%) 4.09 4.03 - 4.29 1.4593 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 3.02 and 3.44

Weekly Target 12.69
Weekly Target 22.93
Weekly Target 33.1066666666667
Weekly Target 43.35
Weekly Target 53.53

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 07 April 2025 3.18 (-2.15%) 3.11 2.86 - 3.28 0.3303 times
Fri 04 April 2025 3.25 (0%) 3.23 3.18 - 3.35 0.3543 times
Fri 04 April 2025 3.25 (-20.92%) 4.01 3.15 - 4.03 2.1222 times
Fri 28 March 2025 4.11 (-2.84%) 4.30 3.93 - 4.42 1.2734 times
Fri 21 March 2025 4.23 (-4.08%) 4.49 3.94 - 4.75 1.5342 times
Fri 14 March 2025 4.41 (-4.34%) 4.46 3.95 - 4.63 0.9994 times
Fri 07 March 2025 4.61 (5.49%) 4.36 4.07 - 4.66 1.2568 times
Fri 28 February 2025 4.37 (-12.42%) 5.07 4.29 - 5.07 1.3355 times
Fri 21 February 2025 4.99 (-3.29%) 5.00 4.94 - 5.27 0.4614 times
Wed 19 February 2025 5.16 (3.82%) 5.00 4.94 - 5.34 0.3325 times
Fri 14 February 2025 4.97 (-12.65%) 5.73 4.77 - 5.82 1.3062 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 2.53 and 3.51

Monthly Target 12.31
Monthly Target 22.75
Monthly Target 33.2933333333333
Monthly Target 43.73
Monthly Target 54.27

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 07 April 2025 3.18 (-15.43%) 3.72 2.86 - 3.84 0.5386 times
Mon 31 March 2025 3.76 (-13.96%) 4.36 3.67 - 4.75 1.2104 times
Fri 28 February 2025 4.37 (-28.48%) 5.92 4.29 - 6.70 1.0514 times
Fri 31 January 2025 6.11 (4.8%) 5.92 4.60 - 6.61 2.0039 times
Tue 31 December 2024 5.83 (-40.02%) 10.37 5.55 - 10.57 1.397 times
Tue 26 November 2024 9.72 (-15.7%) 11.62 7.68 - 13.51 0.7411 times
Thu 31 October 2024 11.53 (-3.43%) 11.89 10.98 - 12.82 0.4972 times
Mon 30 September 2024 11.94 (1.19%) 11.98 10.91 - 13.93 0.7555 times
Fri 30 August 2024 11.80 (-26.98%) 16.08 11.26 - 16.62 0.9385 times
Wed 31 July 2024 16.16 (49.35%) 10.76 10.15 - 16.60 0.8665 times
Fri 28 June 2024 10.82 (11.78%) 10.60 10.27 - 15.36 1.8623 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 1.1 and 4.94

Yearly Target 10.41
Yearly Target 21.79
Yearly Target 34.2466666666667
Yearly Target 45.63
Yearly Target 58.09

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 07 April 2025 3.18 (-45.45%) 5.92 2.86 - 6.70 0.811 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 2.0909 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 1.0869 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.9495 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 1.0095 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0522 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 3.27
12 day DMA 3.7
20 day DMA 3.96
35 day DMA 4.26
50 day DMA 4.72
100 day DMA 6.06
150 day DMA 8.05
200 day DMA 9.23

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.383.45
12 day EMA3.63.683.76
20 day EMA3.853.923.99
35 day EMA4.284.344.4
50 day EMA4.664.724.78

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.33.41
12 day SMA3.73.783.85
20 day SMA3.964.034.09
35 day SMA4.264.314.36
50 day SMA4.724.774.82
100 day SMA6.066.146.23
150 day SMA8.058.18.16
200 day SMA9.239.279.31

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22663.50 at (13:35 08 Tue April)

2.26% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 50725.40 at (13:35 08 Tue April)

1.74% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 24384.95 at (13:35 08 Tue April)

1.99% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Biocon Limited 4.05% at 324.700 Sbi Cards & Pay Ser Ltd 3.75% at 847.650 LIC Housing Finance Limited 3.55% at 575.400 Coromandel International Limited 3.47% at 2085.000 Info Edge (India) Limited 3.29% at 6672.750 View full list of current gainers

Back to top