OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 15.13 and 16.12
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.7 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.62 (-0.89%) | 15.62 | 15.26 - 16.25 | 0.454 times | Tue 10 March 2026 | 15.76 (-1.5%) | 16.39 | 15.51 - 17.23 | 1.5168 times | Mon 09 March 2026 | 16.00 (-25.75%) | 20.55 | 11.57 - 20.55 | 4.6585 times | Fri 06 March 2026 | 21.55 (-4.48%) | 21.76 | 21.20 - 22.44 | 0.4518 times | Thu 05 March 2026 | 22.56 (-7.31%) | 23.95 | 22.32 - 24.40 | 0.707 times | Wed 04 March 2026 | 24.34 (3.88%) | 23.94 | 23.53 - 24.71 | 0.542 times | Tue 03 March 2026 | 23.43 (-2.46%) | 23.37 | 22.88 - 23.96 | 0.4094 times | Mon 02 March 2026 | 24.02 (-0.74%) | 23.51 | 23.39 - 24.18 | 0.3421 times | Fri 27 February 2026 | 24.20 (-0.78%) | 24.19 | 24.00 - 25.17 | 0.5988 times | Thu 26 February 2026 | 24.39 (1.2%) | 24.11 | 23.57 - 24.45 | 0.3197 times | Wed 25 February 2026 | 24.10 (-2.39%) | 24.88 | 23.75 - 25.31 | 0.3848 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.11 and 18.09
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.62 (-27.52%) | 20.55 | 11.57 - 20.55 | 2.5894 times | Fri 06 March 2026 | 21.55 (-10.95%) | 23.51 | 21.20 - 24.71 | 0.9578 times | Fri 27 February 2026 | 24.20 (0.5%) | 24.11 | 23.38 - 25.31 | 0.9712 times | Fri 20 February 2026 | 24.08 (6.6%) | 22.33 | 22.01 - 24.65 | 0.7427 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1345 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.0832 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.3616 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.6386 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.5161 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 1.0049 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 1.2243 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.03 and 20.17
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.62 (-35.45%) | 23.51 | 11.57 - 24.71 | 0.6392 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7736 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6356 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.5239 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.492 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.9459 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.857 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2687 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2655 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.5986 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.4104 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.63 and 22.56
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 18.896666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.62 (-37.52%) | 25.04 | 11.57 - 29.50 | 0.5428 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.8523 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.4452 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7577 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6619 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7037 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0364 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62
Munafa value: 19 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.55 |
| 100 day DMA | 21.9 |
| 150 day DMA | 17.19 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.98 | 20.59 |
| 12 day EMA | 20.43 | 21.3 | 22.31 |
| 20 day EMA | 21.74 | 22.38 | 23.08 |
| 35 day EMA | 23.14 | 23.58 | 24.04 |
| 50 day EMA | 24.1 | 24.45 | 24.8 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 20.04 | 21.58 |
| 12 day SMA | 21.72 | 22.45 | 23.14 |
| 20 day SMA | 22.34 | 22.75 | 23.13 |
| 35 day SMA | 23.61 | 23.92 | 24.23 |
| 50 day SMA | 24.55 | 24.75 | 24.96 |
| 100 day SMA | 21.9 | 21.84 | 21.79 |
| 150 day SMA | 17.19 | 17.12 | 17.05 |
| 200 day SMA | 14.05 | 14 | 13.94 |


