ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 11.16 and 11.49

Intraday Target 111.09
Intraday Target 211.22
Intraday Target 311.42
Intraday Target 411.55
Intraday Target 511.75

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 11.35 (-1.05%) 11.44 11.29 - 11.62 0.7314 times
Fri 17 July 2026 11.47 (3.61%) 10.75 10.75 - 11.88 1.4557 times
Thu 16 July 2026 11.07 (-6.35%) 11.75 10.90 - 12.04 1.1503 times
Wed 15 July 2026 11.82 (-0.25%) 11.83 11.69 - 12.09 0.9371 times
Tue 14 July 2026 11.85 (0%) 11.88 11.70 - 12.21 0.7991 times
Mon 13 July 2026 11.85 (-0.59%) 11.90 11.45 - 12.02 1.1997 times
Fri 10 July 2026 11.92 (-3.01%) 12.49 11.43 - 12.49 0.4914 times
Thu 09 July 2026 12.29 (0.08%) 12.19 12.17 - 12.51 0.713 times
Wed 08 July 2026 12.28 (-2.77%) 12.52 11.68 - 12.70 0.9599 times
Tue 07 July 2026 12.63 (-1.1%) 12.95 12.39 - 13.09 1.5624 times
Mon 06 July 2026 12.77 (1.03%) 12.77 12.37 - 12.99 1.2495 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.16 and 11.49

Weekly Target 111.09
Weekly Target 211.22
Weekly Target 311.42
Weekly Target 411.55
Weekly Target 511.75

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 11.35 (-1.05%) 11.44 11.29 - 11.62 0.1101 times
Fri 17 July 2026 11.47 (-3.78%) 11.90 10.75 - 12.21 0.8341 times
Fri 10 July 2026 11.92 (-5.7%) 12.77 11.43 - 13.09 0.7489 times
Thu 02 July 2026 12.64 (10.97%) 11.43 11.39 - 12.82 1.1248 times
Fri 26 June 2026 11.39 (19.77%) 9.55 9.46 - 11.80 2.2611 times
Thu 18 June 2026 9.51 (-3.65%) 9.89 9.06 - 10.09 1.0498 times
Fri 12 June 2026 9.87 (-4.27%) 10.40 9.52 - 10.79 1.1423 times
Fri 05 June 2026 10.31 (-21.83%) 13.09 10.02 - 13.22 1.1974 times
Fri 29 May 2026 13.19 (-3.58%) 13.77 12.44 - 14.01 0.7096 times
Fri 22 May 2026 13.68 (0.66%) 13.74 12.63 - 14.29 0.8219 times
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.0492 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 9.88 and 12.22

Monthly Target 19.39
Monthly Target 210.37
Monthly Target 311.73
Monthly Target 412.71
Monthly Target 514.07

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 11.35 (-9.27%) 12.50 10.75 - 13.09 0.3848 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.0686 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.569 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4379 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0044 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.6699 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.5682 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.3623 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.1217 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8132 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.7661 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.02 and 20.43

Yearly Target 1-3.8
Yearly Target 23.77
Yearly Target 316.636666666667
Yearly Target 424.21
Yearly Target 537.08

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 11.35 (-54.6%) 25.04 9.06 - 29.50 1.2617 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.5395 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.2933 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.6719 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.5776 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.623 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.033 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 11.51
12 day DMA 12
20 day DMA 11.76
35 day DMA 11.18
50 day DMA 11.96
100 day DMA 14.36
150 day DMA 18.48
200 day DMA 17.41

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.611.66
12 day EMA11.6611.7211.77
20 day EMA11.6811.7111.73
35 day EMA1212.0412.07
50 day EMA12.1212.1512.18

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.6111.7
12 day SMA1212.0612.14
20 day SMA11.7611.6711.57
35 day SMA11.1811.2211.26
50 day SMA11.9612.0412.1
100 day SMA14.3614.4914.61
150 day SMA18.4818.5818.69
200 day SMA17.4117.417.38

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top