ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 9.28 and 10.86

Intraday Target 18.89
Intraday Target 29.66
Intraday Target 310.47
Intraday Target 411.24
Intraday Target 512.05

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 10.43 (-12.65%) 10.98 9.70 - 11.28 2.7656 times
Mon 10 August 2026 11.94 (-0.91%) 11.92 11.70 - 12.20 0.7497 times
Fri 07 August 2026 12.05 (2.12%) 11.93 11.87 - 12.21 0.7838 times
Thu 06 August 2026 11.80 (1.9%) 11.51 11.50 - 12.21 0.7742 times
Wed 05 August 2026 11.58 (-1.53%) 11.82 11.43 - 11.97 0.7479 times
Tue 04 August 2026 11.76 (4.26%) 11.50 11.30 - 11.96 1.2604 times
Mon 03 August 2026 11.28 (-1.48%) 11.85 11.02 - 11.85 0.7905 times
Fri 31 July 2026 11.45 (-3.13%) 11.77 11.37 - 11.87 0.7347 times
Thu 30 July 2026 11.82 (5.63%) 11.25 11.02 - 11.84 0.7136 times
Wed 29 July 2026 11.19 (-3.7%) 11.50 11.15 - 11.58 0.6796 times
Tue 28 July 2026 11.62 (-3.25%) 11.86 11.15 - 11.94 1.2067 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.82 and 11.32

Weekly Target 18.28
Weekly Target 29.35
Weekly Target 310.776666666667
Weekly Target 411.85
Weekly Target 513.28

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 10.43 (-13.44%) 11.92 9.70 - 12.20 0.5286 times
Fri 07 August 2026 12.05 (5.24%) 11.85 11.02 - 12.21 0.6551 times
Fri 31 July 2026 11.45 (-2.14%) 11.92 11.02 - 12.53 0.6772 times
Fri 24 July 2026 11.70 (2.01%) 11.44 10.71 - 11.85 0.5662 times
Fri 17 July 2026 11.47 (-3.78%) 11.90 10.75 - 12.21 0.882 times
Fri 10 July 2026 11.92 (-5.7%) 12.77 11.43 - 13.09 0.792 times
Thu 02 July 2026 12.64 (10.97%) 11.43 11.39 - 12.82 1.1896 times
Fri 26 June 2026 11.39 (19.77%) 9.55 9.46 - 11.80 2.3912 times
Thu 18 June 2026 9.51 (-3.65%) 9.89 9.06 - 10.09 1.1102 times
Fri 12 June 2026 9.87 (-4.27%) 10.40 9.52 - 10.79 1.2081 times
Fri 05 June 2026 10.31 (-21.83%) 13.09 10.02 - 13.22 1.2663 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.81 and 11.32

Monthly Target 18.27
Monthly Target 29.35
Monthly Target 310.78
Monthly Target 411.86
Monthly Target 513.29

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 10.43 (-8.91%) 11.85 9.70 - 12.21 0.2009 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.5937 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.1176 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.5951 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.458 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0504 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7006 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.5943 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4247 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.2647 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8504 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.48 and 19.97

Yearly Target 1-4.11
Yearly Target 23.16
Yearly Target 316.33
Yearly Target 423.6
Yearly Target 536.77

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Tue 11 August 2026 10.43 (-58.28%) 25.04 9.06 - 29.50 1.343 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.5035 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.275 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.6623 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.5694 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6142 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0325 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.54

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA looks bearish. It has broken an important moving average level of 11.58 with high volumes

Munafa value: -5 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.58
20 day DMA 11.56
35 day DMA 11.73
50 day DMA 11.27
100 day DMA 12.99
150 day DMA 16.6
200 day DMA 17.5

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.8311.78
12 day EMA11.5311.7311.69
20 day EMA11.5811.711.68
35 day EMA11.5111.5711.55
50 day EMA11.4511.4911.47

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.8311.69
12 day SMA11.5811.6811.67
20 day SMA11.5611.6311.62
35 day SMA11.7311.7211.65
50 day SMA11.2711.3211.34
100 day SMA12.9913.0413.09
150 day SMA16.616.716.79
200 day SMA17.517.4917.48

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top