OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 11.16 and 11.49
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.75 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.35 (-1.05%) | 11.44 | 11.29 - 11.62 | 0.7314 times | Fri 17 July 2026 | 11.47 (3.61%) | 10.75 | 10.75 - 11.88 | 1.4557 times | Thu 16 July 2026 | 11.07 (-6.35%) | 11.75 | 10.90 - 12.04 | 1.1503 times | Wed 15 July 2026 | 11.82 (-0.25%) | 11.83 | 11.69 - 12.09 | 0.9371 times | Tue 14 July 2026 | 11.85 (0%) | 11.88 | 11.70 - 12.21 | 0.7991 times | Mon 13 July 2026 | 11.85 (-0.59%) | 11.90 | 11.45 - 12.02 | 1.1997 times | Fri 10 July 2026 | 11.92 (-3.01%) | 12.49 | 11.43 - 12.49 | 0.4914 times | Thu 09 July 2026 | 12.29 (0.08%) | 12.19 | 12.17 - 12.51 | 0.713 times | Wed 08 July 2026 | 12.28 (-2.77%) | 12.52 | 11.68 - 12.70 | 0.9599 times | Tue 07 July 2026 | 12.63 (-1.1%) | 12.95 | 12.39 - 13.09 | 1.5624 times | Mon 06 July 2026 | 12.77 (1.03%) | 12.77 | 12.37 - 12.99 | 1.2495 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.16 and 11.49
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.35 (-1.05%) | 11.44 | 11.29 - 11.62 | 0.1101 times | Fri 17 July 2026 | 11.47 (-3.78%) | 11.90 | 10.75 - 12.21 | 0.8341 times | Fri 10 July 2026 | 11.92 (-5.7%) | 12.77 | 11.43 - 13.09 | 0.7489 times | Thu 02 July 2026 | 12.64 (10.97%) | 11.43 | 11.39 - 12.82 | 1.1248 times | Fri 26 June 2026 | 11.39 (19.77%) | 9.55 | 9.46 - 11.80 | 2.2611 times | Thu 18 June 2026 | 9.51 (-3.65%) | 9.89 | 9.06 - 10.09 | 1.0498 times | Fri 12 June 2026 | 9.87 (-4.27%) | 10.40 | 9.52 - 10.79 | 1.1423 times | Fri 05 June 2026 | 10.31 (-21.83%) | 13.09 | 10.02 - 13.22 | 1.1974 times | Fri 29 May 2026 | 13.19 (-3.58%) | 13.77 | 12.44 - 14.01 | 0.7096 times | Fri 22 May 2026 | 13.68 (0.66%) | 13.74 | 12.63 - 14.29 | 0.8219 times | Fri 15 May 2026 | 13.59 (-8.79%) | 15.02 | 12.94 - 15.64 | 1.0492 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 9.88 and 12.22
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.35 (-9.27%) | 12.50 | 10.75 - 13.09 | 0.3848 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.0686 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.569 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.4379 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.0044 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.6699 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.5682 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.3623 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.1217 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.8132 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.7661 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.02 and 20.43
| Yearly Target 1 | -3.8 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.35 (-54.6%) | 25.04 | 9.06 - 29.50 | 1.2617 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.5395 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2933 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6719 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5776 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.623 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.033 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.96 |
| 100 day DMA | 14.36 |
| 150 day DMA | 18.48 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.6 | 11.66 |
| 12 day EMA | 11.66 | 11.72 | 11.77 |
| 20 day EMA | 11.68 | 11.71 | 11.73 |
| 35 day EMA | 12 | 12.04 | 12.07 |
| 50 day EMA | 12.12 | 12.15 | 12.18 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.61 | 11.7 |
| 12 day SMA | 12 | 12.06 | 12.14 |
| 20 day SMA | 11.76 | 11.67 | 11.57 |
| 35 day SMA | 11.18 | 11.22 | 11.26 |
| 50 day SMA | 11.96 | 12.04 | 12.1 |
| 100 day SMA | 14.36 | 14.49 | 14.61 |
| 150 day SMA | 18.48 | 18.58 | 18.69 |
| 200 day SMA | 17.41 | 17.4 | 17.38 |


