Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 26.06 and 27.03
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.306666666667 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 27.28 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (-1.61%) | 26.14 | 25.83 - 26.80 | 0.551 times | Tue 20 January 2026 | 26.72 (-1.55%) | 26.25 | 26.13 - 27.14 | 0.6435 times | Fri 16 January 2026 | 27.14 (-7.02%) | 29.14 | 27.04 - 29.50 | 0.6641 times | Thu 15 January 2026 | 29.19 (1.46%) | 28.30 | 27.77 - 29.22 | 0.8666 times | Wed 14 January 2026 | 28.77 (3.16%) | 27.80 | 27.56 - 29.47 | 1.0103 times | Tue 13 January 2026 | 27.89 (-3.13%) | 28.23 | 26.93 - 28.51 | 0.7939 times | Mon 12 January 2026 | 28.79 (2.53%) | 28.11 | 27.55 - 29.33 | 1.5436 times | Fri 09 January 2026 | 28.08 (9.77%) | 26.01 | 25.78 - 28.20 | 1.9361 times | Thu 08 January 2026 | 25.58 (-5.5%) | 27.30 | 24.60 - 27.47 | 0.6672 times | Wed 07 January 2026 | 27.07 (8.11%) | 25.55 | 25.12 - 27.38 | 1.3236 times | Tue 06 January 2026 | 25.04 (-0.24%) | 25.00 | 23.85 - 25.25 | 0.8881 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 26.06 and 27.37
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (-3.13%) | 26.25 | 25.83 - 27.14 | 0.0845 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 0.3449 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 0.4203 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.1974 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.2497 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 0.7967 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 1.0501 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.6581 times | Fri 28 November 2025 | 28.32 (22.23%) | 23.11 | 22.57 - 29.51 | 0.6084 times | Fri 21 November 2025 | 23.17 (175.83%) | 8.39 | 8.19 - 38.69 | 5.5899 times | Fri 14 November 2025 | 8.40 (0.6%) | 8.35 | 7.82 - 8.83 | 0.2666 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 25.07 and 30.72
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (5.16%) | 25.04 | 23.85 - 29.50 | 0.5027 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.6233 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7199 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0076 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9129 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2863 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2828 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6376 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.4372 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5897 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 0.5726 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 25.07 and 30.72
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 26.546666666667 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.29 (5.16%) | 25.04 | 23.85 - 29.50 | 0.133 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 3.0333 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.5369 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.8058 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.7039 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7484 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0387 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.81 |
| 35 day DMA | 28.13 |
| 50 day DMA | 24.7 |
| 100 day DMA | 16.72 |
| 150 day DMA | 12.77 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.53 | 27.94 |
| 12 day EMA | 27.26 | 27.44 | 27.57 |
| 20 day EMA | 27.05 | 27.13 | 27.17 |
| 35 day EMA | 25.12 | 25.05 | 24.95 |
| 50 day EMA | 23.65 | 23.54 | 23.41 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.94 | 28.36 |
| 12 day SMA | 27.14 | 27.05 | 26.91 |
| 20 day SMA | 26.81 | 26.89 | 27.09 |
| 35 day SMA | 28.13 | 28.19 | 28.23 |
| 50 day SMA | 24.7 | 24.34 | 23.97 |
| 100 day SMA | 16.72 | 16.51 | 16.3 |
| 150 day SMA | 12.77 | 12.62 | 12.47 |
| 200 day SMA | 10.71 | 10.59 | 10.48 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
