OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 15.27 and 15.89
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.53 (1.17%) | 15.38 | 15.00 - 15.62 | 0.8281 times | Thu 23 April 2026 | 15.35 (-5.48%) | 16.35 | 15.09 - 16.53 | 0.9055 times | Wed 22 April 2026 | 16.24 (-2.35%) | 16.70 | 15.91 - 16.99 | 1.1939 times | Tue 21 April 2026 | 16.63 (0.3%) | 16.58 | 16.18 - 16.77 | 0.9408 times | Mon 20 April 2026 | 16.58 (-1.43%) | 16.77 | 16.31 - 17.47 | 1.5021 times | Fri 17 April 2026 | 16.82 (2.06%) | 16.78 | 16.38 - 16.92 | 1.0054 times | Thu 16 April 2026 | 16.48 (-0.06%) | 16.50 | 16.16 - 16.74 | 0.7826 times | Wed 15 April 2026 | 16.49 (1.17%) | 16.38 | 15.90 - 16.54 | 0.8497 times | Tue 14 April 2026 | 16.30 (2.32%) | 16.04 | 15.83 - 16.51 | 0.9955 times | Mon 13 April 2026 | 15.93 (-1.06%) | 16.10 | 15.72 - 16.55 | 0.9964 times | Fri 10 April 2026 | 16.10 (-3.25%) | 16.64 | 15.78 - 16.90 | 1.5183 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 14.03 and 16.5
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.53 (-7.67%) | 16.77 | 15.00 - 17.47 | 0.6605 times | Fri 17 April 2026 | 16.82 (4.47%) | 16.10 | 15.72 - 16.92 | 0.5694 times | Fri 10 April 2026 | 16.10 (6.91%) | 15.06 | 14.92 - 16.99 | 0.6501 times | Thu 02 April 2026 | 15.06 (10.17%) | 13.75 | 13.21 - 15.99 | 0.6744 times | Fri 27 March 2026 | 13.67 (-3.19%) | 14.67 | 13.11 - 14.91 | 0.9621 times | Fri 20 March 2026 | 14.12 (-4.01%) | 15.10 | 14.04 - 16.80 | 0.8784 times | Fri 13 March 2026 | 14.71 (-31.74%) | 20.55 | 11.57 - 20.55 | 2.9816 times | Fri 06 March 2026 | 21.55 (-10.95%) | 23.51 | 21.20 - 24.71 | 0.9406 times | Fri 27 February 2026 | 24.20 (0.5%) | 24.11 | 23.38 - 25.31 | 0.9537 times | Fri 20 February 2026 | 24.08 (6.6%) | 22.33 | 22.01 - 24.65 | 0.7293 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.132 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.08 and 17.93
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.53 (4.16%) | 15.14 | 14.62 - 17.47 | 0.3914 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.092 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7519 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6178 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.4812 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.3941 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.9194 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8329 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2612 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2581 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.5818 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.59 and 22.52
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.53 (-37.88%) | 25.04 | 11.57 - 29.50 | 0.7525 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.7597 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.3983 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7331 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6404 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6808 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0352 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.75 |
| 50 day DMA | 18.14 |
| 100 day DMA | 22.71 |
| 150 day DMA | 18.99 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 16.08 | 16.44 |
| 12 day EMA | 16 | 16.08 | 16.21 |
| 20 day EMA | 16.1 | 16.16 | 16.25 |
| 35 day EMA | 17.31 | 17.42 | 17.54 |
| 50 day EMA | 18.45 | 18.57 | 18.7 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.32 | 16.55 |
| 12 day SMA | 16.26 | 16.27 | 16.26 |
| 20 day SMA | 15.67 | 15.6 | 15.54 |
| 35 day SMA | 15.75 | 16.01 | 16.24 |
| 50 day SMA | 18.14 | 18.3 | 18.46 |
| 100 day SMA | 22.71 | 22.84 | 22.97 |
| 150 day SMA | 18.99 | 18.95 | 18.89 |
| 200 day SMA | 15.67 | 15.62 | 15.57 |


