ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 22.92 and 24.89

Intraday Target 121.31
Intraday Target 222.56
Intraday Target 323.28
Intraday Target 424.53
Intraday Target 525.25

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 23.81 (6.25%) 22.03 22.03 - 24.00 1.3484 times
Wed 18 February 2026 22.41 (-0.93%) 22.58 22.25 - 23.02 0.834 times
Tue 17 February 2026 22.62 (0.13%) 22.33 22.01 - 23.28 0.7718 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.6923 times
Fri 13 February 2026 22.59 (-4.88%) 23.66 22.42 - 24.03 0.6923 times
Thu 12 February 2026 23.75 (0.42%) 23.85 22.79 - 24.32 1.0211 times
Wed 11 February 2026 23.65 (1.2%) 23.48 22.40 - 23.78 1.4839 times
Tue 10 February 2026 23.37 (-6.33%) 24.93 23.28 - 25.05 1.7804 times
Mon 09 February 2026 24.95 (-1.62%) 25.36 24.29 - 26.25 0.5989 times
Fri 06 February 2026 25.36 (1.4%) 25.57 25.24 - 26.48 0.7769 times
Thu 05 February 2026 25.01 (-5.05%) 26.41 24.91 - 27.13 0.9006 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 22.91 and 24.9

Weekly Target 121.28
Weekly Target 222.55
Weekly Target 323.273333333333
Weekly Target 424.54
Weekly Target 525.26

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 23.81 (5.4%) 22.33 22.01 - 24.00 0.7319 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1715 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.3816 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.7368 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.8146 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.6583 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 1.2818 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 1.5617 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.7337 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.928 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 2.9604 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 22.91 and 28.49

Monthly Target 118.89
Monthly Target 221.35
Monthly Target 324.47
Monthly Target 426.93
Monthly Target 530.05

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 23.81 (-7.43%) 23.44 22.01 - 27.59 0.594 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6645 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.5931 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.6505 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9889 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8959 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2809 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2775 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6258 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.429 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5787 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 19.17 and 26.66

Yearly Target 117.62
Yearly Target 220.71
Yearly Target 325.106666666667
Yearly Target 428.2
Yearly Target 532.6

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 23.81 (-4.76%) 25.04 22.01 - 29.50 0.3295 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.9465 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.493 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7827 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6837 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.7269 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0376 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.87
20 day DMA 24.55
35 day DMA 25.52
50 day DMA 26.74
100 day DMA 20.28
150 day DMA 15.59
200 day DMA 12.84

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1622.8423.06
12 day EMA23.7423.7323.97
20 day EMA24.4324.4924.71
35 day EMA25.4425.5425.72
50 day EMA26.426.5126.68

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7923.04
12 day SMA23.8724.0624.33
20 day SMA24.5524.6824.87
35 day SMA25.5225.5625.65
50 day SMA26.7426.8226.92
100 day SMA20.2820.1420
150 day SMA15.5915.4615.34
200 day SMA12.8412.7512.66

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top