Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 21.7 and 23.31
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.62 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.6577 times | Fri 13 February 2026 | 22.59 (-4.88%) | 23.66 | 22.42 - 24.03 | 0.6577 times | Thu 12 February 2026 | 23.75 (0.42%) | 23.85 | 22.79 - 24.32 | 0.9701 times | Wed 11 February 2026 | 23.65 (1.2%) | 23.48 | 22.40 - 23.78 | 1.4098 times | Tue 10 February 2026 | 23.37 (-6.33%) | 24.93 | 23.28 - 25.05 | 1.6914 times | Mon 09 February 2026 | 24.95 (-1.62%) | 25.36 | 24.29 - 26.25 | 0.569 times | Fri 06 February 2026 | 25.36 (1.4%) | 25.57 | 25.24 - 26.48 | 0.7381 times | Thu 05 February 2026 | 25.01 (-5.05%) | 26.41 | 24.91 - 27.13 | 0.8556 times | Wed 04 February 2026 | 26.34 (0.84%) | 26.21 | 25.13 - 26.61 | 1.6296 times | Tue 03 February 2026 | 26.12 (1.83%) | 25.40 | 24.95 - 27.59 | 0.8211 times | Mon 02 February 2026 | 25.65 (-0.27%) | 23.44 | 23.04 - 26.32 | 2.6156 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 21.7 and 23.31
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1403 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.1298 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.4203 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.6661 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.5383 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 1.0482 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 1.2771 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.6 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.7589 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 2.4209 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 3.1911 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 19.9 and 25.09
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (-12.17%) | 23.44 | 22.40 - 27.59 | 0.4912 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6717 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.6105 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.6904 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.9997 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9057 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.284 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2806 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6326 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.4337 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.585 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 18.95 and 26.05
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (-9.64%) | 25.04 | 22.40 - 29.50 | 0.3024 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.9585 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.499 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7859 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6865 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7299 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0378 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.75 |
| 50 day DMA | 27.02 |
| 100 day DMA | 19.86 |
| 150 day DMA | 15.22 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.63 | 24.15 |
| 12 day EMA | 24.23 | 24.53 | 24.88 |
| 20 day EMA | 24.9 | 25.14 | 25.41 |
| 35 day EMA | 25.85 | 26.04 | 26.24 |
| 50 day EMA | 26.7 | 26.87 | 27.04 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.66 | 24.22 |
| 12 day SMA | 24.59 | 24.88 | 25.05 |
| 20 day SMA | 25.08 | 25.31 | 25.64 |
| 35 day SMA | 25.75 | 25.89 | 26.04 |
| 50 day SMA | 27.02 | 27.11 | 27.2 |
| 100 day SMA | 19.86 | 19.72 | 19.58 |
| 150 day SMA | 15.22 | 15.1 | 14.98 |
| 200 day SMA | 12.58 | 12.49 | 12.4 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
