ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 21.7 and 23.31

Intraday Target 121.4
Intraday Target 222
Intraday Target 323.013333333333
Intraday Target 423.61
Intraday Target 524.62

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 22.59 (-4.88%) 23.66 22.42 - 24.03 0.55 times
Thu 12 February 2026 23.75 (0.42%) 23.85 22.79 - 24.32 0.8112 times
Wed 11 February 2026 23.65 (1.2%) 23.48 22.40 - 23.78 1.1789 times
Tue 10 February 2026 23.37 (-6.33%) 24.93 23.28 - 25.05 1.4145 times
Mon 09 February 2026 24.95 (-1.62%) 25.36 24.29 - 26.25 0.4758 times
Fri 06 February 2026 25.36 (1.4%) 25.57 25.24 - 26.48 0.6172 times
Thu 05 February 2026 25.01 (-5.05%) 26.41 24.91 - 27.13 0.7155 times
Wed 04 February 2026 26.34 (0.84%) 26.21 25.13 - 26.61 1.3628 times
Tue 03 February 2026 26.12 (1.83%) 25.40 24.95 - 27.59 0.6866 times
Mon 02 February 2026 25.65 (-0.27%) 23.44 23.04 - 26.32 2.1873 times
Fri 30 January 2026 25.72 (-1.3%) 25.57 25.13 - 26.22 0.7767 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 20.57 and 24.42

Weekly Target 119.9
Weekly Target 221.24
Weekly Target 323.746666666667
Weekly Target 425.09
Weekly Target 527.6

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 0.8657 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.0883 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.5104 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.4125 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 0.8032 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 0.9786 times
Fri 02 January 2026 25.28 (-3.51%) 26.00 24.45 - 26.15 0.4597 times
Fri 26 December 2025 26.20 (-5.96%) 27.96 25.85 - 28.98 0.5815 times
Fri 19 December 2025 27.86 (-15.7%) 33.40 27.06 - 36.26 1.855 times
Fri 12 December 2025 33.05 (21.46%) 27.37 25.62 - 33.50 2.4451 times
Fri 05 December 2025 27.21 (-3.92%) 27.57 25.94 - 28.66 1.5324 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 19.9 and 25.09

Monthly Target 119
Monthly Target 220.8
Monthly Target 324.193333333333
Monthly Target 425.99
Monthly Target 529.38

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 22.59 (-12.17%) 23.44 22.40 - 27.59 0.4668 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6735 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.6146 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.6999 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 1.0022 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.908 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2847 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2813 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.6342 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4348 times
Wed 30 April 2025 5.16 (37.23%) 3.72 2.86 - 5.25 0.5865 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 18.95 and 26.05

Yearly Target 117.73
Yearly Target 220.16
Yearly Target 324.83
Yearly Target 427.26
Yearly Target 531.93

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 22.59 (-9.64%) 25.04 22.40 - 29.50 0.296 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.9613 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.5004 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7866 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6872 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.7306 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0378 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 23.66
12 day DMA 24.88
20 day DMA 25.31
35 day DMA 25.89
50 day DMA 27.11
100 day DMA 19.72
150 day DMA 15.1
200 day DMA 12.49

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6324.1524.35
12 day EMA24.5324.8825.08
20 day EMA25.1425.4125.59
35 day EMA26.0126.2126.35
50 day EMA26.826.9727.1

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6624.2224.47
12 day SMA24.8825.0525.24
20 day SMA25.3125.6425.89
35 day SMA25.8926.0426.16
50 day SMA27.1127.227.28
100 day SMA19.7219.5819.42
150 day SMA15.114.9814.85
200 day SMA12.4912.412.31

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top