ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 10.66 and 10.94

Intraday Target 110.44
Intraday Target 210.6
Intraday Target 310.723333333333
Intraday Target 410.88
Intraday Target 511

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 10.75 (0.19%) 10.61 10.57 - 10.85 0.7247 times
Thu 03 September 2026 10.73 (-0.92%) 10.71 10.58 - 10.98 1.1092 times
Wed 02 September 2026 10.83 (2.56%) 10.58 10.48 - 11.02 1.2428 times
Tue 01 September 2026 10.56 (1.25%) 10.36 10.28 - 10.63 1.0989 times
Mon 31 August 2026 10.43 (1.56%) 10.20 10.09 - 10.53 1.344 times
Fri 28 August 2026 10.27 (-4.82%) 10.69 10.19 - 10.77 1.0626 times
Thu 27 August 2026 10.79 (-0.55%) 10.70 10.62 - 10.92 0.5498 times
Wed 26 August 2026 10.85 (-0.55%) 10.78 10.58 - 10.97 0.6775 times
Tue 25 August 2026 10.91 (4.6%) 10.60 10.60 - 11.02 1.1474 times
Mon 24 August 2026 10.43 (-2.43%) 10.58 10.29 - 10.62 1.0432 times
Fri 21 August 2026 10.69 (-1.93%) 10.90 10.65 - 11.24 1.0739 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.42 and 11.35

Weekly Target 19.69
Weekly Target 210.22
Weekly Target 310.62
Weekly Target 411.15
Weekly Target 511.55

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 10.75 (4.67%) 10.20 10.09 - 11.02 0.7701 times
Fri 28 August 2026 10.27 (-3.93%) 10.58 10.19 - 11.02 0.6251 times
Fri 21 August 2026 10.69 (0.56%) 10.53 10.51 - 11.36 1.0798 times
Fri 14 August 2026 10.63 (-11.78%) 11.92 9.70 - 12.20 1.4032 times
Fri 07 August 2026 12.05 (5.24%) 11.85 11.02 - 12.21 0.8422 times
Fri 31 July 2026 11.45 (-2.14%) 11.92 11.02 - 12.53 0.8705 times
Fri 24 July 2026 11.70 (2.01%) 11.44 10.71 - 11.85 0.7278 times
Fri 17 July 2026 11.47 (-3.78%) 11.90 10.75 - 12.21 1.1339 times
Fri 10 July 2026 11.92 (-5.7%) 12.77 11.43 - 13.09 1.0181 times
Thu 02 July 2026 12.64 (10.97%) 11.43 11.39 - 12.82 1.5292 times
Fri 26 June 2026 11.39 (19.77%) 9.55 9.46 - 11.80 3.0739 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.52 and 11.26

Monthly Target 19.94
Monthly Target 210.35
Monthly Target 310.683333333333
Monthly Target 411.09
Monthly Target 511.42

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 10.75 (3.07%) 10.36 10.28 - 11.02 0.1075 times
Mon 31 August 2026 10.43 (-8.91%) 11.85 9.70 - 12.21 0.7633 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.8295 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.5614 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.8314 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.6399 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.4675 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.9789 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.8302 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.9905 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 4.5612 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.31 and 20.13

Yearly Target 1-4
Yearly Target 23.37
Yearly Target 316.436666666667
Yearly Target 423.81
Yearly Target 536.88

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 10.75 (-57%) 25.04 9.06 - 29.50 1.428 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.4659 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.2558 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.6524 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.5608 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.605 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.032 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.68
20 day DMA 10.74
35 day DMA 11.12
50 day DMA 11.4
100 day DMA 12.23
150 day DMA 14.69
200 day DMA 17.71

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6810.65
12 day EMA10.7210.7210.72
20 day EMA10.8410.8510.86
35 day EMA1111.0211.04
50 day EMA11.2611.2811.3

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.5610.58
12 day SMA10.6810.7310.72
20 day SMA10.7410.8110.86
35 day SMA11.1211.1411.15
50 day SMA11.411.4111.42
100 day SMA12.2312.2912.34
150 day SMA14.6914.7914.88
200 day SMA17.7117.717.69

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top