OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 22.92 and 24.89
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 25.25 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (6.25%) | 22.03 | 22.03 - 24.00 | 1.3484 times | Wed 18 February 2026 | 22.41 (-0.93%) | 22.58 | 22.25 - 23.02 | 0.834 times | Tue 17 February 2026 | 22.62 (0.13%) | 22.33 | 22.01 - 23.28 | 0.7718 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.6923 times | Fri 13 February 2026 | 22.59 (-4.88%) | 23.66 | 22.42 - 24.03 | 0.6923 times | Thu 12 February 2026 | 23.75 (0.42%) | 23.85 | 22.79 - 24.32 | 1.0211 times | Wed 11 February 2026 | 23.65 (1.2%) | 23.48 | 22.40 - 23.78 | 1.4839 times | Tue 10 February 2026 | 23.37 (-6.33%) | 24.93 | 23.28 - 25.05 | 1.7804 times | Mon 09 February 2026 | 24.95 (-1.62%) | 25.36 | 24.29 - 26.25 | 0.5989 times | Fri 06 February 2026 | 25.36 (1.4%) | 25.57 | 25.24 - 26.48 | 0.7769 times | Thu 05 February 2026 | 25.01 (-5.05%) | 26.41 | 24.91 - 27.13 | 0.9006 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 22.91 and 24.9
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (5.4%) | 22.33 | 22.01 - 24.00 | 0.7319 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1715 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.3816 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.7368 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.8146 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.6583 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 1.2818 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 1.5617 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.7337 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.928 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 2.9604 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 22.91 and 28.49
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (-7.43%) | 23.44 | 22.01 - 27.59 | 0.594 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6645 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.5931 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.6505 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.9889 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8959 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2809 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2775 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6258 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.429 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5787 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 19.17 and 26.66
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.81 (-4.76%) | 25.04 | 22.01 - 29.50 | 0.3295 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.9465 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.493 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7827 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6837 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7269 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.74 |
| 100 day DMA | 20.28 |
| 150 day DMA | 15.59 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 22.84 | 23.06 |
| 12 day EMA | 23.74 | 23.73 | 23.97 |
| 20 day EMA | 24.43 | 24.49 | 24.71 |
| 35 day EMA | 25.44 | 25.54 | 25.72 |
| 50 day EMA | 26.4 | 26.51 | 26.68 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.79 | 23.04 |
| 12 day SMA | 23.87 | 24.06 | 24.33 |
| 20 day SMA | 24.55 | 24.68 | 24.87 |
| 35 day SMA | 25.52 | 25.56 | 25.65 |
| 50 day SMA | 26.74 | 26.82 | 26.92 |
| 100 day SMA | 20.28 | 20.14 | 20 |
| 150 day SMA | 15.59 | 15.46 | 15.34 |
| 200 day SMA | 12.84 | 12.75 | 12.66 |


