OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 12.85 and 13.8
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.5 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.59 (-1.66%) | 13.82 | 13.05 - 14.00 | 0.6727 times | Thu 14 May 2026 | 13.82 (1.77%) | 13.84 | 13.41 - 14.09 | 1.0282 times | Wed 13 May 2026 | 13.58 (-2.79%) | 13.51 | 12.94 - 13.96 | 1.1223 times | Tue 12 May 2026 | 13.97 (-5.99%) | 14.54 | 13.02 - 14.72 | 2.3159 times | Mon 11 May 2026 | 14.86 (-0.27%) | 15.02 | 14.60 - 15.64 | 1.1533 times | Fri 08 May 2026 | 14.90 (-1.52%) | 14.99 | 14.85 - 15.47 | 0.523 times | Thu 07 May 2026 | 15.13 (-0.39%) | 14.86 | 14.65 - 15.33 | 1.2153 times | Wed 06 May 2026 | 15.19 (3.76%) | 14.67 | 14.50 - 15.30 | 0.496 times | Tue 05 May 2026 | 14.64 (0.07%) | 14.82 | 14.29 - 15.12 | 0.5946 times | Mon 04 May 2026 | 14.63 (2.16%) | 14.23 | 14.14 - 14.90 | 0.8787 times | Fri 01 May 2026 | 14.32 (-0.62%) | 14.38 | 14.15 - 14.61 | 0.6996 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.92 and 14.62
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.59 (-8.79%) | 15.02 | 12.94 - 15.64 | 1.1295 times | Fri 08 May 2026 | 14.90 (4.05%) | 14.23 | 14.14 - 15.47 | 0.6655 times | Fri 01 May 2026 | 14.32 (-7.79%) | 15.57 | 13.98 - 16.02 | 0.6143 times | Fri 24 April 2026 | 15.53 (-7.67%) | 16.77 | 15.00 - 17.47 | 0.6797 times | Fri 17 April 2026 | 16.82 (4.47%) | 16.10 | 15.72 - 16.92 | 0.5859 times | Fri 10 April 2026 | 16.10 (6.91%) | 15.06 | 14.92 - 16.99 | 0.6689 times | Thu 02 April 2026 | 15.06 (10.17%) | 13.75 | 13.21 - 15.99 | 0.694 times | Fri 27 March 2026 | 13.67 (-3.19%) | 14.67 | 13.11 - 14.91 | 0.99 times | Fri 20 March 2026 | 14.12 (-4.01%) | 15.10 | 14.04 - 16.80 | 0.9039 times | Fri 13 March 2026 | 14.71 (-31.74%) | 20.55 | 11.57 - 20.55 | 3.0682 times | Fri 06 March 2026 | 21.55 (-10.95%) | 23.51 | 21.20 - 24.71 | 0.9679 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 11.92 and 14.62
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.59 (-5.69%) | 14.38 | 12.94 - 15.64 | 0.3299 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.4718 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.082 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7217 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6121 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.4676 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.363 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.876 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8253 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2506 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2557 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 3.62 and 21.55
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.59 (-45.64%) | 25.04 | 11.57 - 29.50 | 0.8577 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.7183 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.3844 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7192 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6182 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6669 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0353 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.52
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.37 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.39 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.11 | 14.25 |
| 12 day EMA | 14.38 | 14.52 | 14.65 |
| 20 day EMA | 14.75 | 14.87 | 14.98 |
| 35 day EMA | 15.36 | 15.46 | 15.56 |
| 50 day EMA | 15.94 | 16.04 | 16.13 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.23 | 14.49 |
| 12 day SMA | 14.42 | 14.47 | 14.53 |
| 20 day SMA | 14.87 | 15.03 | 15.16 |
| 35 day SMA | 15.16 | 15.17 | 15.18 |
| 50 day SMA | 15.37 | 15.58 | 15.78 |
| 100 day SMA | 20.45 | 20.62 | 20.81 |
| 150 day SMA | 19.39 | 19.37 | 19.35 |
| 200 day SMA | 16.3 | 16.25 | 16.21 |


