ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 15.13 and 16.12

Intraday Target 114.72
Intraday Target 215.17
Intraday Target 315.71
Intraday Target 416.16
Intraday Target 516.7

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 15.62 (-0.89%) 15.62 15.26 - 16.25 0.454 times
Tue 10 March 2026 15.76 (-1.5%) 16.39 15.51 - 17.23 1.5168 times
Mon 09 March 2026 16.00 (-25.75%) 20.55 11.57 - 20.55 4.6585 times
Fri 06 March 2026 21.55 (-4.48%) 21.76 21.20 - 22.44 0.4518 times
Thu 05 March 2026 22.56 (-7.31%) 23.95 22.32 - 24.40 0.707 times
Wed 04 March 2026 24.34 (3.88%) 23.94 23.53 - 24.71 0.542 times
Tue 03 March 2026 23.43 (-2.46%) 23.37 22.88 - 23.96 0.4094 times
Mon 02 March 2026 24.02 (-0.74%) 23.51 23.39 - 24.18 0.3421 times
Fri 27 February 2026 24.20 (-0.78%) 24.19 24.00 - 25.17 0.5988 times
Thu 26 February 2026 24.39 (1.2%) 24.11 23.57 - 24.45 0.3197 times
Wed 25 February 2026 24.10 (-2.39%) 24.88 23.75 - 25.31 0.3848 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.11 and 18.09

Weekly Target 16.93
Weekly Target 211.28
Weekly Target 315.913333333333
Weekly Target 420.26
Weekly Target 524.89

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 15.62 (-27.52%) 20.55 11.57 - 20.55 2.5894 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9578 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9712 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7427 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.1345 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.0832 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.3616 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.6386 times
Fri 23 January 2026 25.23 (-7.04%) 26.25 25.10 - 27.86 0.5161 times
Fri 16 January 2026 27.14 (-3.35%) 28.11 26.93 - 29.50 1.0049 times
Fri 09 January 2026 28.08 (11.08%) 25.28 23.85 - 28.20 1.2243 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.03 and 20.17

Monthly Target 14.16
Monthly Target 29.89
Monthly Target 317.3
Monthly Target 423.03
Monthly Target 530.44

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 15.62 (-35.45%) 23.51 11.57 - 24.71 0.6392 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7736 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6356 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.5239 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.492 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9459 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.857 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2687 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2655 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5986 times
Fri 30 May 2025 5.28 (2.33%) 5.13 4.06 - 5.74 0.4104 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.63 and 22.56

Yearly Target 10.97
Yearly Target 28.29
Yearly Target 318.896666666667
Yearly Target 426.22
Yearly Target 536.83

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 15.62 (-37.52%) 25.04 11.57 - 29.50 0.5428 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.8523 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.4452 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7577 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6619 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.7037 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0364 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.62

Munafa value: 19 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 18.3
12 day DMA 21.72
20 day DMA 22.34
35 day DMA 23.61
50 day DMA 24.55
100 day DMA 21.9
150 day DMA 17.19
200 day DMA 14.05

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.9820.59
12 day EMA20.4321.322.31
20 day EMA21.7422.3823.08
35 day EMA23.1423.5824.04
50 day EMA24.124.4524.8

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.320.0421.58
12 day SMA21.7222.4523.14
20 day SMA22.3422.7523.13
35 day SMA23.6123.9224.23
50 day SMA24.5524.7524.96
100 day SMA21.921.8421.79
150 day SMA17.1917.1217.05
200 day SMA14.051413.94

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top