Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 25.42 and 27.73
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 27.133333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 29.44 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.21 (-1.56%) | 27.86 | 25.94 - 28.25 | 0.7538 times | Thu 04 December 2025 | 27.64 (1.43%) | 27.26 | 26.93 - 28.45 | 0.9968 times | Wed 03 December 2025 | 27.25 (0.29%) | 27.15 | 26.62 - 27.85 | 0.9624 times | Tue 02 December 2025 | 27.17 (-2.79%) | 27.99 | 26.20 - 28.29 | 0.7057 times | Mon 01 December 2025 | 27.95 (-1.31%) | 27.57 | 27.40 - 28.66 | 0.8391 times | Fri 28 November 2025 | 28.32 (0.78%) | 28.12 | 27.44 - 28.80 | 0.3828 times | Wed 26 November 2025 | 28.10 (7.58%) | 26.19 | 25.80 - 29.51 | 1.1786 times | Tue 25 November 2025 | 26.12 (4.23%) | 24.81 | 24.70 - 26.57 | 0.9163 times | Mon 24 November 2025 | 25.06 (8.16%) | 23.11 | 22.57 - 25.08 | 1.4582 times | Fri 21 November 2025 | 23.17 (5.27%) | 21.49 | 20.03 - 23.30 | 1.8064 times | Thu 20 November 2025 | 22.01 (13.28%) | 20.52 | 20.03 - 24.83 | 4.2761 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 25.22 and 27.94
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.27 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.7401 times | Fri 28 November 2025 | 28.32 (22.23%) | 23.11 | 22.57 - 29.51 | 0.6842 times | Fri 21 November 2025 | 23.17 (175.83%) | 8.39 | 8.19 - 38.69 | 6.2863 times | Fri 14 November 2025 | 8.40 (0.6%) | 8.35 | 7.82 - 8.83 | 0.2998 times | Fri 07 November 2025 | 8.35 (-6.91%) | 8.26 | 7.76 - 8.85 | 0.2103 times | Fri 31 October 2025 | 8.97 (0%) | 9.39 | 8.97 - 9.54 | 0.0777 times | Fri 31 October 2025 | 8.97 (11.71%) | 8.18 | 8.10 - 9.54 | 0.3242 times | Fri 24 October 2025 | 8.03 (-25.65%) | 7.28 | 6.65 - 8.48 | 0.6169 times | Fri 17 October 2025 | 10.80 (2.18%) | 10.58 | 8.91 - 11.06 | 0.4209 times | Fri 10 October 2025 | 10.57 (-4.77%) | 11.14 | 10.24 - 11.60 | 0.3397 times | Fri 03 October 2025 | 11.10 (16.72%) | 9.50 | 9.26 - 11.54 | 0.4337 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 25.22 and 27.94
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.4175 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 4.2201 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.1431 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 1.0356 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.3248 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.3209 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.7234 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.496 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.669 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 0.6496 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.5438 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 15.04 and 50.87
| Yearly Target 1 | -12.91 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 22.92 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.21 (366.72%) | 5.92 | 2.86 - 38.69 | 2.4802 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.4111 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7398 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6463 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6871 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0356 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 9 points
Upper Bollinger band is at 37 and lower is at 3, while middle bands are at 11 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term and the buy signal is strong.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 25.79 |
| 20 day DMA | 19.39 |
| 35 day DMA | 14.75 |
| 50 day DMA | 13.46 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.15 | 26.91 |
| 12 day EMA | 24.54 | 24.05 | 23.4 |
| 20 day EMA | 21.4 | 20.79 | 20.07 |
| 35 day EMA | 17.85 | 17.3 | 16.69 |
| 50 day EMA | 14.44 | 13.92 | 13.36 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.67 | 27.76 |
| 12 day SMA | 25.79 | 25.2 | 23.61 |
| 20 day SMA | 19.39 | 18.44 | 17.46 |
| 35 day SMA | 14.75 | 14.25 | 13.75 |
| 50 day SMA | 13.46 | 13.08 | 12.7 |
| 100 day SMA | 9.78 | 9.55 | 9.32 |
| 150 day SMA | 8.06 | 7.91 | 7.76 |
| 200 day SMA | 7.12 | 7.01 | 6.89 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
