OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 9.62 and 10.21
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 10.096666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.69 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.96 (-3.39%) | 10.40 | 9.87 - 10.46 | 0.9611 times | Fri 05 June 2026 | 10.31 (-3.46%) | 10.60 | 10.02 - 10.75 | 1.0718 times | Thu 04 June 2026 | 10.68 (1.62%) | 10.76 | 10.47 - 11.00 | 0.7425 times | Wed 03 June 2026 | 10.51 (-1.68%) | 10.66 | 10.32 - 11.01 | 1.0119 times | Tue 02 June 2026 | 10.69 (-15.89%) | 12.49 | 10.66 - 12.61 | 1.9099 times | Mon 01 June 2026 | 12.71 (-3.64%) | 13.09 | 12.19 - 13.22 | 0.9394 times | Fri 29 May 2026 | 13.19 (3.37%) | 12.78 | 12.59 - 13.20 | 1.1214 times | Thu 28 May 2026 | 12.76 (-1.16%) | 12.86 | 12.44 - 12.95 | 0.8187 times | Wed 27 May 2026 | 12.91 (-4.72%) | 13.58 | 12.87 - 14.01 | 0.6686 times | Tue 26 May 2026 | 13.55 (-0.95%) | 13.77 | 13.28 - 13.92 | 0.7547 times | Fri 22 May 2026 | 13.68 (-2.7%) | 13.89 | 13.20 - 14.29 | 0.7447 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.62 and 10.21
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.96 (-3.39%) | 10.40 | 9.87 - 10.46 | 0.2911 times | Fri 05 June 2026 | 10.31 (-21.83%) | 13.09 | 10.02 - 13.22 | 1.7188 times | Fri 29 May 2026 | 13.19 (-3.58%) | 13.77 | 12.44 - 14.01 | 1.0186 times | Fri 22 May 2026 | 13.68 (0.66%) | 13.74 | 12.63 - 14.29 | 1.1798 times | Fri 15 May 2026 | 13.59 (-8.79%) | 15.02 | 12.94 - 15.64 | 1.506 times | Fri 08 May 2026 | 14.90 (4.05%) | 14.23 | 14.14 - 15.47 | 0.8874 times | Fri 01 May 2026 | 14.32 (-7.79%) | 15.57 | 13.98 - 16.02 | 0.8191 times | Fri 24 April 2026 | 15.53 (-7.67%) | 16.77 | 15.00 - 17.47 | 0.9062 times | Fri 17 April 2026 | 16.82 (4.47%) | 16.10 | 15.72 - 16.92 | 0.7812 times | Fri 10 April 2026 | 16.10 (6.91%) | 15.06 | 14.92 - 16.99 | 0.8919 times | Thu 02 April 2026 | 15.06 (10.17%) | 13.75 | 13.21 - 15.99 | 0.9253 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.24 and 11.59
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.96 (-24.49%) | 13.09 | 9.87 - 13.22 | 0.2516 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.5957 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.4584 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.0514 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7013 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.5948 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.426 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.2677 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.8512 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8019 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2435 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 0.1 and 19.73
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 16.443333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.96 (-60.16%) | 25.04 | 9.87 - 29.50 | 0.9819 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.6634 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.3564 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7046 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6057 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6534 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0346 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.31 |
| 100 day DMA | 18.32 |
| 150 day DMA | 19.68 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 11 | 11.35 |
| 12 day EMA | 11.68 | 11.99 | 12.3 |
| 20 day EMA | 12.4 | 12.66 | 12.91 |
| 35 day EMA | 13.23 | 13.42 | 13.6 |
| 50 day EMA | 13.9 | 14.06 | 14.21 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.98 | 11.56 |
| 12 day SMA | 12.08 | 12.42 | 12.65 |
| 20 day SMA | 12.74 | 12.99 | 13.23 |
| 35 day SMA | 13.78 | 13.98 | 14.15 |
| 50 day SMA | 14.31 | 14.39 | 14.47 |
| 100 day SMA | 18.32 | 18.51 | 18.68 |
| 150 day SMA | 19.68 | 19.67 | 19.66 |
| 200 day SMA | 16.84 | 16.82 | 16.79 |


