ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 12.85 and 13.8

Intraday Target 112.6
Intraday Target 213.09
Intraday Target 313.546666666667
Intraday Target 414.04
Intraday Target 514.5

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-1.66%) 13.82 13.05 - 14.00 0.6727 times
Thu 14 May 2026 13.82 (1.77%) 13.84 13.41 - 14.09 1.0282 times
Wed 13 May 2026 13.58 (-2.79%) 13.51 12.94 - 13.96 1.1223 times
Tue 12 May 2026 13.97 (-5.99%) 14.54 13.02 - 14.72 2.3159 times
Mon 11 May 2026 14.86 (-0.27%) 15.02 14.60 - 15.64 1.1533 times
Fri 08 May 2026 14.90 (-1.52%) 14.99 14.85 - 15.47 0.523 times
Thu 07 May 2026 15.13 (-0.39%) 14.86 14.65 - 15.33 1.2153 times
Wed 06 May 2026 15.19 (3.76%) 14.67 14.50 - 15.30 0.496 times
Tue 05 May 2026 14.64 (0.07%) 14.82 14.29 - 15.12 0.5946 times
Mon 04 May 2026 14.63 (2.16%) 14.23 14.14 - 14.90 0.8787 times
Fri 01 May 2026 14.32 (-0.62%) 14.38 14.15 - 14.61 0.6996 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 11.92 and 14.62

Weekly Target 111.36
Weekly Target 212.47
Weekly Target 314.056666666667
Weekly Target 415.17
Weekly Target 516.76

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.1295 times
Fri 08 May 2026 14.90 (4.05%) 14.23 14.14 - 15.47 0.6655 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.6143 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.6797 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.5859 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.6689 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.694 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.99 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.9039 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.0682 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9679 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 11.92 and 14.62

Monthly Target 111.36
Monthly Target 212.47
Monthly Target 314.056666666667
Monthly Target 415.17
Monthly Target 516.76

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-5.69%) 14.38 12.94 - 15.64 0.3299 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4718 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.082 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7217 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6121 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4676 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.363 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.876 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8253 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2506 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2557 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 3.62 and 21.55

Yearly Target 10.29
Yearly Target 26.94
Yearly Target 318.22
Yearly Target 424.87
Yearly Target 536.15

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 13.59 (-45.64%) 25.04 11.57 - 29.50 0.8577 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.7183 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.3844 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7192 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6182 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6669 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0353 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.52

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 13.96
12 day DMA 14.42
20 day DMA 14.87
35 day DMA 15.16
50 day DMA 15.37
100 day DMA 20.45
150 day DMA 19.39
200 day DMA 16.3

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.1114.25
12 day EMA14.3814.5214.65
20 day EMA14.7514.8714.98
35 day EMA15.3615.4615.56
50 day EMA15.9416.0416.13

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.2314.49
12 day SMA14.4214.4714.53
20 day SMA14.8715.0315.16
35 day SMA15.1615.1715.18
50 day SMA15.3715.5815.78
100 day SMA20.4520.6220.81
150 day SMA19.3919.3719.35
200 day SMA16.316.2516.21

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top