OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 10.66 and 10.94
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (0.19%) | 10.61 | 10.57 - 10.85 | 0.7247 times | Thu 03 September 2026 | 10.73 (-0.92%) | 10.71 | 10.58 - 10.98 | 1.1092 times | Wed 02 September 2026 | 10.83 (2.56%) | 10.58 | 10.48 - 11.02 | 1.2428 times | Tue 01 September 2026 | 10.56 (1.25%) | 10.36 | 10.28 - 10.63 | 1.0989 times | Mon 31 August 2026 | 10.43 (1.56%) | 10.20 | 10.09 - 10.53 | 1.344 times | Fri 28 August 2026 | 10.27 (-4.82%) | 10.69 | 10.19 - 10.77 | 1.0626 times | Thu 27 August 2026 | 10.79 (-0.55%) | 10.70 | 10.62 - 10.92 | 0.5498 times | Wed 26 August 2026 | 10.85 (-0.55%) | 10.78 | 10.58 - 10.97 | 0.6775 times | Tue 25 August 2026 | 10.91 (4.6%) | 10.60 | 10.60 - 11.02 | 1.1474 times | Mon 24 August 2026 | 10.43 (-2.43%) | 10.58 | 10.29 - 10.62 | 1.0432 times | Fri 21 August 2026 | 10.69 (-1.93%) | 10.90 | 10.65 - 11.24 | 1.0739 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.42 and 11.35
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (4.67%) | 10.20 | 10.09 - 11.02 | 0.7701 times | Fri 28 August 2026 | 10.27 (-3.93%) | 10.58 | 10.19 - 11.02 | 0.6251 times | Fri 21 August 2026 | 10.69 (0.56%) | 10.53 | 10.51 - 11.36 | 1.0798 times | Fri 14 August 2026 | 10.63 (-11.78%) | 11.92 | 9.70 - 12.20 | 1.4032 times | Fri 07 August 2026 | 12.05 (5.24%) | 11.85 | 11.02 - 12.21 | 0.8422 times | Fri 31 July 2026 | 11.45 (-2.14%) | 11.92 | 11.02 - 12.53 | 0.8705 times | Fri 24 July 2026 | 11.70 (2.01%) | 11.44 | 10.71 - 11.85 | 0.7278 times | Fri 17 July 2026 | 11.47 (-3.78%) | 11.90 | 10.75 - 12.21 | 1.1339 times | Fri 10 July 2026 | 11.92 (-5.7%) | 12.77 | 11.43 - 13.09 | 1.0181 times | Thu 02 July 2026 | 12.64 (10.97%) | 11.43 | 11.39 - 12.82 | 1.5292 times | Fri 26 June 2026 | 11.39 (19.77%) | 9.55 | 9.46 - 11.80 | 3.0739 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.52 and 11.26
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (3.07%) | 10.36 | 10.28 - 11.02 | 0.1075 times | Mon 31 August 2026 | 10.43 (-8.91%) | 11.85 | 9.70 - 12.21 | 0.7633 times | Fri 31 July 2026 | 11.45 (-8.47%) | 12.50 | 10.71 - 13.09 | 0.8295 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.5614 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.8314 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.6399 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.4675 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.9789 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.8302 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.9905 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 4.5612 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -0.31 and 20.13
| Yearly Target 1 | -4 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 16.436666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-57%) | 25.04 | 9.06 - 29.50 | 1.428 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.4659 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2558 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6524 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5608 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.605 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.032 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.23 |
| 150 day DMA | 14.69 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.68 | 10.65 |
| 12 day EMA | 10.72 | 10.72 | 10.72 |
| 20 day EMA | 10.84 | 10.85 | 10.86 |
| 35 day EMA | 11 | 11.02 | 11.04 |
| 50 day EMA | 11.26 | 11.28 | 11.3 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.56 | 10.58 |
| 12 day SMA | 10.68 | 10.73 | 10.72 |
| 20 day SMA | 10.74 | 10.81 | 10.86 |
| 35 day SMA | 11.12 | 11.14 | 11.15 |
| 50 day SMA | 11.4 | 11.41 | 11.42 |
| 100 day SMA | 12.23 | 12.29 | 12.34 |
| 150 day SMA | 14.69 | 14.79 | 14.88 |
| 200 day SMA | 17.71 | 17.7 | 17.69 |


