ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 14.84 and 15.34

Intraday Target 114.43
Intraday Target 214.75
Intraday Target 314.933333333333
Intraday Target 415.25
Intraday Target 515.43

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (-0.4%) 14.69 14.62 - 15.12 0.7836 times
Wed 01 April 2026 15.12 (1.41%) 15.14 15.06 - 15.99 0.9868 times
Tue 31 March 2026 14.91 (11.1%) 13.84 13.83 - 14.92 1.1657 times
Mon 30 March 2026 13.42 (-1.83%) 13.75 13.21 - 13.81 0.8585 times
Fri 27 March 2026 13.67 (-3.19%) 13.75 13.34 - 14.13 1.0431 times
Thu 26 March 2026 14.12 (-0.35%) 13.90 13.70 - 14.59 0.6576 times
Wed 25 March 2026 14.17 (1.72%) 14.09 13.98 - 14.38 1.2011 times
Tue 24 March 2026 13.93 (-0.29%) 13.72 13.11 - 14.13 1.2863 times
Mon 23 March 2026 13.97 (-1.06%) 14.67 13.93 - 14.91 1.2253 times
Fri 20 March 2026 14.12 (-5.61%) 14.95 14.04 - 15.01 0.792 times
Thu 19 March 2026 14.96 (-0.66%) 14.89 14.35 - 15.05 0.8178 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 14.14 and 16.92

Weekly Target 111.97
Weekly Target 213.52
Weekly Target 314.753333333333
Weekly Target 416.3
Weekly Target 517.53

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.6331 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.9031 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8246 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 2.7989 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.8829 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.8952 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.6846 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.124 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 0.9984 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.2551 times
Fri 30 January 2026 25.72 (1.94%) 25.15 24.26 - 26.61 0.5887 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 14.16 and 15.53

Monthly Target 113.85
Monthly Target 214.46
Monthly Target 315.223333333333
Monthly Target 415.83
Monthly Target 516.59

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (1.01%) 15.14 14.62 - 15.99 0.0581 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.1299 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.778 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6392 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.5326 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.5118 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9513 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8618 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2703 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.267 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.602 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.35 and 22.28

Yearly Target 10.78
Yearly Target 27.92
Yearly Target 318.71
Yearly Target 425.85
Yearly Target 536.64

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (-39.76%) 25.04 11.57 - 29.50 0.6726 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.795 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.4162 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7425 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6486 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6895 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0357 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.29

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.38
20 day DMA 15.51
35 day DMA 19.02
50 day DMA 20.9
100 day DMA 22.8
150 day DMA 18.11
200 day DMA 14.8

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5114.21
12 day EMA15.011514.98
20 day EMA16.1516.2616.38
35 day EMA18.2318.4218.61
50 day EMA20.8221.0521.29

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.2514.06
12 day SMA14.3814.514.47
20 day SMA15.5115.9816.39
35 day SMA19.0219.2619.5
50 day SMA20.921.1321.36
100 day SMA22.822.7422.66
150 day SMA18.1118.0517.99
200 day SMA14.814.7514.69

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top