Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 25.86 and 28.32
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.893333333333 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 30.35 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.14 (-7.02%) | 29.14 | 27.04 - 29.50 | 0.6136 times | Thu 15 January 2026 | 29.19 (1.46%) | 28.30 | 27.77 - 29.22 | 0.8008 times | Wed 14 January 2026 | 28.77 (3.16%) | 27.80 | 27.56 - 29.47 | 0.9335 times | Tue 13 January 2026 | 27.89 (-3.13%) | 28.23 | 26.93 - 28.51 | 0.7336 times | Mon 12 January 2026 | 28.79 (2.53%) | 28.11 | 27.55 - 29.33 | 1.4263 times | Fri 09 January 2026 | 28.08 (9.77%) | 26.01 | 25.78 - 28.20 | 1.7889 times | Thu 08 January 2026 | 25.58 (-5.5%) | 27.30 | 24.60 - 27.47 | 0.6165 times | Wed 07 January 2026 | 27.07 (8.11%) | 25.55 | 25.12 - 27.38 | 1.223 times | Tue 06 January 2026 | 25.04 (-0.24%) | 25.00 | 23.85 - 25.25 | 0.8206 times | Mon 05 January 2026 | 25.10 (-0.71%) | 25.28 | 24.51 - 25.56 | 1.0433 times | Fri 02 January 2026 | 25.28 (1.12%) | 25.04 | 24.45 - 25.64 | 0.6433 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 25.75 and 28.32
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 0.3388 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 0.4127 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.1939 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.2453 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 0.7824 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 1.0313 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.6464 times | Fri 28 November 2025 | 28.32 (22.23%) | 23.11 | 22.57 - 29.51 | 0.5975 times | Fri 21 November 2025 | 23.17 (175.83%) | 8.39 | 8.19 - 38.69 | 5.4899 times | Fri 14 November 2025 | 8.40 (0.6%) | 8.35 | 7.82 - 8.83 | 0.2618 times | Fri 07 November 2025 | 8.35 (-6.91%) | 8.26 | 7.76 - 8.85 | 0.1836 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 25.5 and 31.15
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.14 (8.56%) | 25.04 | 23.85 - 29.50 | 0.4576 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.631 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7375 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0124 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9172 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2876 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2842 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6407 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.4393 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5925 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 0.5753 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 25.5 and 31.15
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.14 (8.56%) | 25.04 | 23.85 - 29.50 | 0.1207 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 3.0388 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.5397 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.8072 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.7052 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7497 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0388 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.09 |
| 35 day DMA | 28.23 |
| 50 day DMA | 23.97 |
| 100 day DMA | 16.3 |
| 150 day DMA | 12.47 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.34 | 27.92 |
| 12 day EMA | 27.57 | 27.65 | 27.37 |
| 20 day EMA | 27.19 | 27.2 | 26.99 |
| 35 day EMA | 24.87 | 24.74 | 24.48 |
| 50 day EMA | 23.15 | 22.99 | 22.74 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.54 | 27.82 |
| 12 day SMA | 26.91 | 26.74 | 26.44 |
| 20 day SMA | 27.09 | 27.36 | 27.62 |
| 35 day SMA | 28.23 | 28.2 | 28.08 |
| 50 day SMA | 23.97 | 23.59 | 23.18 |
| 100 day SMA | 16.3 | 16.08 | 15.85 |
| 150 day SMA | 12.47 | 12.32 | 12.15 |
| 200 day SMA | 10.48 | 10.36 | 10.23 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
