ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 9.62 and 10.21

Intraday Target 19.51
Intraday Target 29.73
Intraday Target 310.096666666667
Intraday Target 410.32
Intraday Target 510.69

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-3.39%) 10.40 9.87 - 10.46 0.9611 times
Fri 05 June 2026 10.31 (-3.46%) 10.60 10.02 - 10.75 1.0718 times
Thu 04 June 2026 10.68 (1.62%) 10.76 10.47 - 11.00 0.7425 times
Wed 03 June 2026 10.51 (-1.68%) 10.66 10.32 - 11.01 1.0119 times
Tue 02 June 2026 10.69 (-15.89%) 12.49 10.66 - 12.61 1.9099 times
Mon 01 June 2026 12.71 (-3.64%) 13.09 12.19 - 13.22 0.9394 times
Fri 29 May 2026 13.19 (3.37%) 12.78 12.59 - 13.20 1.1214 times
Thu 28 May 2026 12.76 (-1.16%) 12.86 12.44 - 12.95 0.8187 times
Wed 27 May 2026 12.91 (-4.72%) 13.58 12.87 - 14.01 0.6686 times
Tue 26 May 2026 13.55 (-0.95%) 13.77 13.28 - 13.92 0.7547 times
Fri 22 May 2026 13.68 (-2.7%) 13.89 13.20 - 14.29 0.7447 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 9.62 and 10.21

Weekly Target 19.51
Weekly Target 29.73
Weekly Target 310.096666666667
Weekly Target 410.32
Weekly Target 510.69

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-3.39%) 10.40 9.87 - 10.46 0.2911 times
Fri 05 June 2026 10.31 (-21.83%) 13.09 10.02 - 13.22 1.7188 times
Fri 29 May 2026 13.19 (-3.58%) 13.77 12.44 - 14.01 1.0186 times
Fri 22 May 2026 13.68 (0.66%) 13.74 12.63 - 14.29 1.1798 times
Fri 15 May 2026 13.59 (-8.79%) 15.02 12.94 - 15.64 1.506 times
Fri 08 May 2026 14.90 (4.05%) 14.23 14.14 - 15.47 0.8874 times
Fri 01 May 2026 14.32 (-7.79%) 15.57 13.98 - 16.02 0.8191 times
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.9062 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.7812 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.8919 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.9253 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 8.24 and 11.59

Monthly Target 17.67
Monthly Target 28.81
Monthly Target 311.016666666667
Monthly Target 412.16
Monthly Target 514.37

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-24.49%) 13.09 9.87 - 13.22 0.2516 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.5957 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.4584 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.0514 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7013 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.5948 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.426 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.2677 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.8512 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8019 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2435 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 0.1 and 19.73

Yearly Target 1-3.19
Yearly Target 23.39
Yearly Target 316.443333333333
Yearly Target 423.02
Yearly Target 536.07

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 9.96 (-60.16%) 25.04 9.87 - 29.50 0.9819 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.6634 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.3564 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7046 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6057 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6534 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0346 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 10.43
12 day DMA 12.08
20 day DMA 12.74
35 day DMA 13.78
50 day DMA 14.31
100 day DMA 18.32
150 day DMA 19.68
200 day DMA 16.84

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.651111.35
12 day EMA11.6811.9912.3
20 day EMA12.412.6612.91
35 day EMA13.2313.4213.6
50 day EMA13.914.0614.21

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.9811.56
12 day SMA12.0812.4212.65
20 day SMA12.7412.9913.23
35 day SMA13.7813.9814.15
50 day SMA14.3114.3914.47
100 day SMA18.3218.5118.68
150 day SMA19.6819.6719.66
200 day SMA16.8416.8216.79

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top