OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 21.7 and 23.31
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.62 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (-4.88%) | 23.66 | 22.42 - 24.03 | 0.55 times | Thu 12 February 2026 | 23.75 (0.42%) | 23.85 | 22.79 - 24.32 | 0.8112 times | Wed 11 February 2026 | 23.65 (1.2%) | 23.48 | 22.40 - 23.78 | 1.1789 times | Tue 10 February 2026 | 23.37 (-6.33%) | 24.93 | 23.28 - 25.05 | 1.4145 times | Mon 09 February 2026 | 24.95 (-1.62%) | 25.36 | 24.29 - 26.25 | 0.4758 times | Fri 06 February 2026 | 25.36 (1.4%) | 25.57 | 25.24 - 26.48 | 0.6172 times | Thu 05 February 2026 | 25.01 (-5.05%) | 26.41 | 24.91 - 27.13 | 0.7155 times | Wed 04 February 2026 | 26.34 (0.84%) | 26.21 | 25.13 - 26.61 | 1.3628 times | Tue 03 February 2026 | 26.12 (1.83%) | 25.40 | 24.95 - 27.59 | 0.6866 times | Mon 02 February 2026 | 25.65 (-0.27%) | 23.44 | 23.04 - 26.32 | 2.1873 times | Fri 30 January 2026 | 25.72 (-1.3%) | 25.57 | 25.13 - 26.22 | 0.7767 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 20.57 and 24.42
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 0.8657 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.0883 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.5104 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.4125 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 0.8032 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 0.9786 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.4597 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.5815 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 1.855 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 2.4451 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 1.5324 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 19.9 and 25.09
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (-12.17%) | 23.44 | 22.40 - 27.59 | 0.4668 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6735 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.6146 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.6999 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0022 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.908 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2847 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2813 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6342 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.4348 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5865 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 18.95 and 26.05
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.59 (-9.64%) | 25.04 | 22.40 - 29.50 | 0.296 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.9613 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.5004 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7866 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6872 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7306 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0378 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.
OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.88 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.89 |
| 50 day DMA | 27.11 |
| 100 day DMA | 19.72 |
| 150 day DMA | 15.1 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 24.15 | 24.35 |
| 12 day EMA | 24.53 | 24.88 | 25.08 |
| 20 day EMA | 25.14 | 25.41 | 25.59 |
| 35 day EMA | 26.01 | 26.21 | 26.35 |
| 50 day EMA | 26.8 | 26.97 | 27.1 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 24.22 | 24.47 |
| 12 day SMA | 24.88 | 25.05 | 25.24 |
| 20 day SMA | 25.31 | 25.64 | 25.89 |
| 35 day SMA | 25.89 | 26.04 | 26.16 |
| 50 day SMA | 27.11 | 27.2 | 27.28 |
| 100 day SMA | 19.72 | 19.58 | 19.42 |
| 150 day SMA | 15.1 | 14.98 | 14.85 |
| 200 day SMA | 12.49 | 12.4 | 12.31 |


