ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 15.27 and 15.89

Intraday Target 114.76
Intraday Target 215.15
Intraday Target 315.383333333333
Intraday Target 415.77
Intraday Target 516

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 15.53 (1.17%) 15.38 15.00 - 15.62 0.8281 times
Thu 23 April 2026 15.35 (-5.48%) 16.35 15.09 - 16.53 0.9055 times
Wed 22 April 2026 16.24 (-2.35%) 16.70 15.91 - 16.99 1.1939 times
Tue 21 April 2026 16.63 (0.3%) 16.58 16.18 - 16.77 0.9408 times
Mon 20 April 2026 16.58 (-1.43%) 16.77 16.31 - 17.47 1.5021 times
Fri 17 April 2026 16.82 (2.06%) 16.78 16.38 - 16.92 1.0054 times
Thu 16 April 2026 16.48 (-0.06%) 16.50 16.16 - 16.74 0.7826 times
Wed 15 April 2026 16.49 (1.17%) 16.38 15.90 - 16.54 0.8497 times
Tue 14 April 2026 16.30 (2.32%) 16.04 15.83 - 16.51 0.9955 times
Mon 13 April 2026 15.93 (-1.06%) 16.10 15.72 - 16.55 0.9964 times
Fri 10 April 2026 16.10 (-3.25%) 16.64 15.78 - 16.90 1.5183 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 14.03 and 16.5

Weekly Target 113.53
Weekly Target 214.53
Weekly Target 316
Weekly Target 417
Weekly Target 518.47

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 15.53 (-7.67%) 16.77 15.00 - 17.47 0.6605 times
Fri 17 April 2026 16.82 (4.47%) 16.10 15.72 - 16.92 0.5694 times
Fri 10 April 2026 16.10 (6.91%) 15.06 14.92 - 16.99 0.6501 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.6744 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.9621 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8784 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 2.9816 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9406 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9537 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7293 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.132 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.08 and 17.93

Monthly Target 113.02
Monthly Target 214.28
Monthly Target 315.873333333333
Monthly Target 417.13
Monthly Target 518.72

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 15.53 (4.16%) 15.14 14.62 - 17.47 0.3914 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.092 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7519 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6178 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.4812 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.3941 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9194 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8329 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.2612 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2581 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5818 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.59 and 22.52

Yearly Target 10.94
Yearly Target 28.23
Yearly Target 318.866666666667
Yearly Target 426.16
Yearly Target 536.8

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 15.53 (-37.88%) 25.04 11.57 - 29.50 0.7525 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.7597 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.3983 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.7331 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.6404 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.6808 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0352 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.26
20 day DMA 15.67
35 day DMA 15.75
50 day DMA 18.14
100 day DMA 22.71
150 day DMA 18.99
200 day DMA 15.67

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.0816.44
12 day EMA1616.0816.21
20 day EMA16.116.1616.25
35 day EMA17.3117.4217.54
50 day EMA18.4518.5718.7

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.3216.55
12 day SMA16.2616.2716.26
20 day SMA15.6715.615.54
35 day SMA15.7516.0116.24
50 day SMA18.1418.318.46
100 day SMA22.7122.8422.97
150 day SMA18.9918.9518.89
200 day SMA15.6715.6215.57

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top