OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 89.2 and 93.07
Daily Target 1 | 86.1 |
Daily Target 2 | 88.43 |
Daily Target 3 | 89.973333333333 |
Daily Target 4 | 92.3 |
Daily Target 5 | 93.84 |
Daily price and volume Ollie S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.75 (3.64%) | 88.65 | 87.65 - 91.52 | 0.9824 times | Wed 20 November 2024 | 87.56 (-2.06%) | 89.10 | 86.88 - 89.36 | 0.9716 times | Tue 19 November 2024 | 89.40 (-0.93%) | 89.70 | 88.22 - 90.60 | 0.999 times | Mon 18 November 2024 | 90.24 (-1.84%) | 91.83 | 89.86 - 92.07 | 0.8377 times | Fri 15 November 2024 | 91.93 (-0.65%) | 92.06 | 91.57 - 93.26 | 0.7801 times | Thu 14 November 2024 | 92.53 (0.41%) | 92.40 | 91.17 - 93.57 | 0.7504 times | Wed 13 November 2024 | 92.15 (-0.07%) | 92.83 | 91.16 - 94.95 | 1.0266 times | Tue 12 November 2024 | 92.21 (-6%) | 97.46 | 91.62 - 97.60 | 1.6759 times | Mon 11 November 2024 | 98.10 (-0.91%) | 99.58 | 97.53 - 99.58 | 0.9984 times | Fri 08 November 2024 | 99.00 (-0.23%) | 99.09 | 98.03 - 100.01 | 0.9779 times | Thu 07 November 2024 | 99.23 (3.66%) | 95.77 | 95.77 - 101.12 | 1.2658 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 86.22 and 91.41
Weekly Target 1 | 84.71 |
Weekly Target 2 | 87.73 |
Weekly Target 3 | 89.9 |
Weekly Target 4 | 92.92 |
Weekly Target 5 | 95.09 |
Weekly price and volumes for Ollie S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.75 (-1.28%) | 91.83 | 86.88 - 92.07 | 0.7794 times | Fri 15 November 2024 | 91.93 (-7.14%) | 99.58 | 91.16 - 99.58 | 1.0756 times | Fri 08 November 2024 | 99.00 (6.47%) | 93.01 | 93.01 - 101.12 | 1.1929 times | Fri 01 November 2024 | 92.98 (2.5%) | 90.85 | 88.60 - 93.88 | 0.9442 times | Fri 25 October 2024 | 90.71 (-4.22%) | 94.75 | 89.18 - 95.18 | 1.021 times | Fri 18 October 2024 | 94.71 (-1.44%) | 96.27 | 92.98 - 96.67 | 0.9146 times | Fri 11 October 2024 | 96.09 (-1.33%) | 96.62 | 92.25 - 97.91 | 1.2288 times | Fri 04 October 2024 | 97.39 (0.42%) | 98.00 | 93.82 - 99.36 | 0.8131 times | Fri 27 September 2024 | 96.98 (-2.03%) | 99.55 | 95.22 - 102.38 | 1.02 times | Fri 20 September 2024 | 98.99 (0.84%) | 98.57 | 96.65 - 101.00 | 1.0105 times | Fri 13 September 2024 | 98.17 (6.15%) | 87.35 | 87.11 - 99.29 | 1.292 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 81.7 and 95.94
Monthly Target 1 | 78.68 |
Monthly Target 2 | 84.71 |
Monthly Target 3 | 92.916666666667 |
Monthly Target 4 | 98.95 |
Monthly Target 5 | 107.16 |
Monthly price and volumes Ollie S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 90.75 (-1.18%) | 92.45 | 86.88 - 101.12 | 0.677 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9657 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 1.0245 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3391 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 1.0306 times | Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.3873 times | Fri 31 May 2024 | 82.43 (12.7%) | 72.80 | 70.17 - 82.96 | 0.8825 times | Tue 30 April 2024 | 73.14 (-8.08%) | 78.76 | 68.05 - 78.76 | 1.03 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 0.9719 times | Thu 29 February 2024 | 80.17 (11.46%) | 71.95 | 71.42 - 84.38 | 0.6915 times | Wed 31 January 2024 | 71.93 (-5.22%) | 75.32 | 69.11 - 76.51 | 0.8011 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
DMA period | DMA value |
5 day DMA | 89.98 |
12 day DMA | 93.24 |
20 day DMA | 92.76 |
35 day DMA | 93.34 |
50 day DMA | 94.86 |
100 day DMA | 95.15 |
150 day DMA | 91.55 |
200 day DMA | 87.63 |
EMA (exponential moving average) of Ollie S OLLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.27 | 90.03 | 91.27 |
12 day EMA | 91.75 | 91.93 | 92.72 |
20 day EMA | 92.52 | 92.71 | 93.25 |
35 day EMA | 93.63 | 93.8 | 94.17 |
50 day EMA | 94.35 | 94.5 | 94.78 |
SMA (simple moving average) of Ollie S OLLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.98 | 90.33 | 91.25 |
12 day SMA | 93.24 | 93.58 | 94.24 |
20 day SMA | 92.76 | 92.76 | 92.92 |
35 day SMA | 93.34 | 93.48 | 93.73 |
50 day SMA | 94.86 | 95.01 | 95.18 |
100 day SMA | 95.15 | 95.22 | 95.32 |
150 day SMA | 91.55 | 91.44 | 91.36 |
200 day SMA | 87.63 | 87.56 | 87.51 |