OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 72.08 and 74.33
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 74.99 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.9684 times | Fri 26 June 2026 | 71.91 (0.7%) | 71.16 | 71.04 - 73.35 | 1.1385 times | Thu 25 June 2026 | 71.41 (-3.62%) | 73.32 | 70.85 - 74.76 | 0.9684 times | Wed 24 June 2026 | 74.09 (1.79%) | 73.06 | 73.06 - 74.93 | 1.0662 times | Tue 23 June 2026 | 72.79 (-0.86%) | 73.53 | 72.50 - 74.79 | 0.9959 times | Mon 22 June 2026 | 73.42 (-4.54%) | 75.50 | 73.26 - 76.69 | 0.9048 times | Thu 18 June 2026 | 76.91 (-0.72%) | 77.34 | 75.91 - 78.87 | 1.226 times | Wed 17 June 2026 | 77.47 (-5.55%) | 82.02 | 76.90 - 83.58 | 1.0845 times | Tue 16 June 2026 | 82.02 (-3.51%) | 84.99 | 81.44 - 86.29 | 0.6766 times | Mon 15 June 2026 | 85.00 (2.1%) | 83.87 | 83.60 - 88.84 | 0.9706 times | Fri 12 June 2026 | 83.25 (-0.48%) | 83.78 | 83.22 - 86.57 | 1.3367 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 72.08 and 74.33
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.265 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.3884 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.083 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.2036 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.5343 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.8244 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.1868 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.1143 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.6753 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.725 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.7181 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 62.6 and 80.59
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (-11.39%) | 82.47 | 70.85 - 88.84 | 1.7216 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2419 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0168 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1931 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6022 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8067 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1734 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5504 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8591 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8348 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.8229 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 46.52 and 96.67
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 88.06 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 138.21 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.33 (-34.01%) | 109.53 | 70.85 - 121.00 | 0.7095 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.109 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0185 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9777 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3803 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1301 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3592 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0577 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.674 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5838 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4415 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 77.02 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.47 |
| 50 day DMA | 81.17 |
| 100 day DMA | 91.9 |
| 150 day DMA | 99.55 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.3 | 73.99 |
| 12 day EMA | 75.25 | 75.78 | 76.48 |
| 20 day EMA | 76.87 | 77.35 | 77.92 |
| 35 day EMA | 79.33 | 79.74 | 80.2 |
| 50 day EMA | 81.28 | 81.65 | 82.05 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.72 | 73.72 |
| 12 day SMA | 77.02 | 77.52 | 78.02 |
| 20 day SMA | 77.51 | 77.97 | 78.5 |
| 35 day SMA | 78.47 | 78.74 | 79.07 |
| 50 day SMA | 81.17 | 81.62 | 82.08 |
| 100 day SMA | 91.9 | 92.27 | 92.66 |
| 150 day SMA | 99.55 | 99.88 | 100.22 |
| 200 day SMA | 106.51 | 106.81 | 107.12 |


