OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 66.64 and 69.1
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 66.08 |
| Intraday Target 3 | 67.196666666667 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 69.66 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.43 (1.38%) | 66.52 | 65.85 - 68.31 | 0.8425 times | Fri 17 July 2026 | 66.51 (-0.67%) | 67.59 | 66.27 - 69.14 | 0.7691 times | Thu 16 July 2026 | 66.96 (2.29%) | 64.99 | 64.91 - 68.45 | 0.836 times | Wed 15 July 2026 | 65.46 (-0.73%) | 65.72 | 65.09 - 68.49 | 0.6722 times | Tue 14 July 2026 | 65.94 (0.93%) | 65.62 | 64.66 - 66.04 | 0.7902 times | Mon 13 July 2026 | 65.33 (0.66%) | 65.07 | 64.25 - 65.97 | 0.9036 times | Fri 10 July 2026 | 64.90 (1.85%) | 64.27 | 63.21 - 65.19 | 0.4805 times | Thu 09 July 2026 | 63.72 (2.97%) | 61.40 | 60.29 - 64.27 | 1.59 times | Wed 08 July 2026 | 61.88 (-9.04%) | 68.32 | 61.61 - 68.32 | 1.8171 times | Tue 07 July 2026 | 68.03 (-1.65%) | 69.17 | 67.74 - 70.52 | 1.2989 times | Mon 06 July 2026 | 69.17 (-6.79%) | 74.76 | 69.00 - 75.60 | 0.9585 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 66.64 and 69.1
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.43 (1.38%) | 66.52 | 65.85 - 68.31 | 0.2045 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 0.9639 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.4915 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9501 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2287 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.9584 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.0652 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.3579 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7296 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.0503 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 0.9862 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 54.82 and 72.9
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.43 (-12.29%) | 78.37 | 60.29 - 78.37 | 1.0533 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7649 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1982 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.981 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1511 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.581 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7783 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1321 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5311 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8289 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8054 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 33.51 and 94.22
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 82.906666666667 |
| Yearly Target 4 | 105.52 |
| Yearly Target 5 | 143.62 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.43 (-38.48%) | 109.53 | 60.29 - 121.00 | 0.8281 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0949 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0055 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9653 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3627 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1157 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3419 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0442 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6654 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5764 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4359 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.63 |
| 20 day DMA | 69.39 |
| 35 day DMA | 73.82 |
| 50 day DMA | 75.6 |
| 100 day DMA | 85.89 |
| 150 day DMA | 94.63 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.26 | 66.13 |
| 12 day EMA | 67.59 | 67.62 | 67.82 |
| 20 day EMA | 69.47 | 69.69 | 70.02 |
| 35 day EMA | 72.23 | 72.51 | 72.86 |
| 50 day EMA | 75.38 | 75.7 | 76.08 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.04 | 65.72 |
| 12 day SMA | 66.63 | 67.3 | 68.17 |
| 20 day SMA | 69.39 | 69.87 | 70.42 |
| 35 day SMA | 73.82 | 74.25 | 74.6 |
| 50 day SMA | 75.6 | 75.92 | 76.23 |
| 100 day SMA | 85.89 | 86.29 | 86.71 |
| 150 day SMA | 94.63 | 94.95 | 95.29 |
| 200 day SMA | 101.92 | 102.25 | 102.58 |


