Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 79.77 and 83.68
| Intraday Target 1 | 76.53 |
| Intraday Target 2 | 79.09 |
| Intraday Target 3 | 80.443333333333 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 84.35 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.64 (4.71%) | 78.28 | 77.89 - 81.80 | 0.7984 times | Thu 06 August 2026 | 77.97 (-0.55%) | 78.40 | 76.04 - 79.17 | 0.7558 times | Wed 05 August 2026 | 78.40 (1.69%) | 77.22 | 76.69 - 79.18 | 1.0102 times | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 0.8434 times | Mon 03 August 2026 | 74.67 (1.63%) | 74.50 | 73.77 - 76.11 | 0.9073 times | Fri 31 July 2026 | 73.47 (1%) | 73.15 | 72.70 - 74.75 | 1.0887 times | Thu 30 July 2026 | 72.74 (1.92%) | 71.81 | 71.11 - 73.30 | 1.0644 times | Wed 29 July 2026 | 71.37 (3.48%) | 68.30 | 67.86 - 72.54 | 1.3783 times | Tue 28 July 2026 | 68.97 (3.29%) | 67.08 | 67.08 - 70.71 | 1.2998 times | Mon 27 July 2026 | 66.77 (0.71%) | 66.41 | 66.41 - 68.76 | 0.8538 times | Fri 24 July 2026 | 66.30 (1.59%) | 68.63 | 64.01 - 68.63 | 0.41 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 77.71 and 85.74
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.6301 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.8301 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.6106 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 0.9535 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.4754 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9398 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2155 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.9481 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.0537 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.3432 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7217 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.71 and 85.74
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.2224 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.5099 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7975 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2204 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9991 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1724 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5917 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7927 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.153 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5409 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8442 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 40.61 and 101.32
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 87.643333333333 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 148.35 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.64 (-25.52%) | 109.53 | 60.29 - 121.00 | 0.8932 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0871 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9983 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9584 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.353 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1078 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3324 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0368 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6607 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5723 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4328 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.28
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 72.89 |
| 20 day DMA | 70.24 |
| 35 day DMA | 70.63 |
| 50 day DMA | 73.47 |
| 100 day DMA | 81.05 |
| 150 day DMA | 90.99 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 76.26 | 75.41 |
| 12 day EMA | 74.48 | 73.18 | 72.31 |
| 20 day EMA | 72.87 | 71.95 | 71.32 |
| 35 day EMA | 73.29 | 72.8 | 72.5 |
| 50 day EMA | 74.57 | 74.28 | 74.13 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 76.32 | 75.28 |
| 12 day SMA | 72.89 | 71.62 | 70.63 |
| 20 day SMA | 70.24 | 69.4 | 68.69 |
| 35 day SMA | 70.63 | 70.51 | 70.62 |
| 50 day SMA | 73.47 | 73.41 | 73.46 |
| 100 day SMA | 81.05 | 81.33 | 81.6 |
| 150 day SMA | 90.99 | 91.18 | 91.39 |
| 200 day SMA | 98.02 | 98.23 | 98.47 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
