Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 88.07 and 92.08
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 91.343333333333 |
| Intraday Target 4 | 92.81 |
| Intraday Target 5 | 95.35 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (-2.34%) | 93.15 | 89.88 - 93.89 | 0.8447 times | Thu 29 October 2026 | 92.42 (7.17%) | 87.28 | 86.62 - 93.64 | 1.3705 times | Wed 28 October 2026 | 86.24 (1.79%) | 83.92 | 83.51 - 86.74 | 0.8352 times | Tue 27 October 2026 | 84.72 (0.57%) | 85.00 | 84.21 - 86.58 | 0.9179 times | Mon 26 October 2026 | 84.24 (-3.97%) | 87.72 | 83.64 - 88.00 | 1.4138 times | Fri 23 October 2026 | 87.72 (-5.3%) | 91.36 | 87.03 - 91.60 | 1.0997 times | Thu 22 October 2026 | 92.63 (0.83%) | 91.16 | 89.85 - 93.68 | 0.9962 times | Wed 21 October 2026 | 91.87 (-0.86%) | 92.62 | 90.90 - 92.86 | 0.2662 times | Tue 20 October 2026 | 92.67 (-1.01%) | 93.77 | 92.53 - 94.72 | 1.1457 times | Mon 19 October 2026 | 93.62 (0.47%) | 92.65 | 92.43 - 94.44 | 1.11 times | Fri 16 October 2026 | 93.18 (-2.49%) | 95.60 | 92.85 - 95.60 | 1.1241 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 86.89 and 97.27
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 89.22 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (2.9%) | 87.72 | 83.51 - 93.89 | 0.9085 times | Fri 23 October 2026 | 87.72 (-5.86%) | 92.65 | 87.03 - 94.72 | 0.7795 times | Fri 16 October 2026 | 93.18 (9.2%) | 84.89 | 83.58 - 95.77 | 1.1087 times | Fri 09 October 2026 | 85.33 (-3.1%) | 88.83 | 83.97 - 89.39 | 0.9045 times | Fri 02 October 2026 | 88.06 (4.52%) | 82.99 | 82.95 - 88.77 | 0.9628 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.1646 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.0544 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.7076 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.7274 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.682 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8196 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 86.89 and 99.15
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 89.846666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (5.38%) | 86.62 | 83.51 - 95.77 | 1.0757 times | Wed 30 September 2026 | 85.65 (13.56%) | 74.82 | 70.02 - 87.23 | 1.3091 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8395 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.2656 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5066 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.0229 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8374 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9827 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.496 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.6644 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.9664 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 44.92 and 105.63
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 90.516666666667 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 151.23 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.26 (-17.65%) | 109.53 | 60.29 - 121.00 | 1.2348 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0463 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9609 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9225 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3023 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.0662 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.2824 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 0.9979 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6359 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5508 times | Fri 30 December 2016 | 28.45 (0%) | 27.71 | 24.12 - 32.75 | 0.3089 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 90.43 |
| 20 day DMA | 89.29 |
| 35 day DMA | 85.97 |
| 50 day DMA | 82.42 |
| 100 day DMA | 77.78 |
| 150 day DMA | 80.34 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 88.79 | 86.97 |
| 12 day EMA | 89.13 | 88.93 | 88.3 |
| 20 day EMA | 88.35 | 88.15 | 87.7 |
| 35 day EMA | 85.64 | 85.37 | 84.96 |
| 50 day EMA | 82.46 | 82.14 | 81.72 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.07 | 87.11 |
| 12 day SMA | 90.43 | 90.67 | 90.33 |
| 20 day SMA | 89.29 | 89.18 | 88.95 |
| 35 day SMA | 85.97 | 85.49 | 84.91 |
| 50 day SMA | 82.42 | 82.11 | 81.84 |
| 100 day SMA | 77.78 | 77.66 | 77.52 |
| 150 day SMA | 80.34 | 80.34 | 80.32 |
| 200 day SMA | 87.15 | 87.29 | 87.42 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
