ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 72.08 and 74.33

Intraday Target 170.49
Intraday Target 271.41
Intraday Target 372.74
Intraday Target 473.66
Intraday Target 574.99

Daily price and volume Ollie S

Date Closing Open Range Volume
Mon 29 June 2026 72.33 (0.58%) 71.91 71.82 - 74.07 0.9684 times
Fri 26 June 2026 71.91 (0.7%) 71.16 71.04 - 73.35 1.1385 times
Thu 25 June 2026 71.41 (-3.62%) 73.32 70.85 - 74.76 0.9684 times
Wed 24 June 2026 74.09 (1.79%) 73.06 73.06 - 74.93 1.0662 times
Tue 23 June 2026 72.79 (-0.86%) 73.53 72.50 - 74.79 0.9959 times
Mon 22 June 2026 73.42 (-4.54%) 75.50 73.26 - 76.69 0.9048 times
Thu 18 June 2026 76.91 (-0.72%) 77.34 75.91 - 78.87 1.226 times
Wed 17 June 2026 77.47 (-5.55%) 82.02 76.90 - 83.58 1.0845 times
Tue 16 June 2026 82.02 (-3.51%) 84.99 81.44 - 86.29 0.6766 times
Mon 15 June 2026 85.00 (2.1%) 83.87 83.60 - 88.84 0.9706 times
Fri 12 June 2026 83.25 (-0.48%) 83.78 83.22 - 86.57 1.3367 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 72.08 and 74.33

Weekly Target 170.49
Weekly Target 271.41
Weekly Target 372.74
Weekly Target 473.66
Weekly Target 574.99

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Mon 29 June 2026 72.33 (0.58%) 71.91 71.82 - 74.07 0.265 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.3884 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 1.083 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.2036 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.5343 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.8244 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.1868 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.1143 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.6753 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.725 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.7181 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 62.6 and 80.59

Monthly Target 159.35
Monthly Target 265.84
Monthly Target 377.34
Monthly Target 483.83
Monthly Target 595.33

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Mon 29 June 2026 72.33 (-11.39%) 82.47 70.85 - 88.84 1.7216 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.2419 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.0168 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1931 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.6022 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.8067 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.1734 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5504 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.8591 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.8348 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.8229 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 46.52 and 96.67

Yearly Target 137.91
Yearly Target 255.12
Yearly Target 388.06
Yearly Target 4105.27
Yearly Target 5138.21

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Mon 29 June 2026 72.33 (-34.01%) 109.53 70.85 - 121.00 0.7095 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.109 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0185 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9777 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3803 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1301 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3592 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0577 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.674 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5838 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4415 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.53 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 72.51
12 day DMA 77.02
20 day DMA 77.51
35 day DMA 78.47
50 day DMA 81.17
100 day DMA 91.9
150 day DMA 99.55
200 day DMA 106.51

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9873.373.99
12 day EMA75.2575.7876.48
20 day EMA76.8777.3577.92
35 day EMA79.3379.7480.2
50 day EMA81.2881.6582.05

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.7273.72
12 day SMA77.0277.5278.02
20 day SMA77.5177.9778.5
35 day SMA78.4778.7479.07
50 day SMA81.1781.6282.08
100 day SMA91.992.2792.66
150 day SMA99.5599.88100.22
200 day SMA106.51106.81107.12

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top