Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 90.82 and 97.69
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 92.03 |
| Intraday Target 3 | 96.473333333333 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 103.34 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 1.5469 times | Fri 20 March 2026 | 98.94 (-2.75%) | 101.29 | 98.64 - 101.29 | 0.3944 times | Thu 19 March 2026 | 101.74 (-2.26%) | 100.44 | 99.08 - 102.06 | 0.4186 times | Tue 17 March 2026 | 104.09 (-2.39%) | 106.23 | 103.48 - 107.37 | 0.7457 times | Mon 16 March 2026 | 106.64 (-2.39%) | 109.59 | 106.35 - 110.00 | 1.2911 times | Fri 13 March 2026 | 109.25 (4.18%) | 107.71 | 105.54 - 111.56 | 1.2209 times | Thu 12 March 2026 | 104.87 (1.45%) | 105.77 | 104.54 - 112.00 | 1.7977 times | Wed 11 March 2026 | 103.37 (-3.09%) | 106.67 | 103.05 - 107.78 | 0.9971 times | Tue 10 March 2026 | 106.67 (0.37%) | 105.70 | 103.15 - 110.19 | 0.8692 times | Mon 09 March 2026 | 106.28 (-2.42%) | 107.66 | 103.13 - 107.66 | 0.7184 times | Fri 06 March 2026 | 108.92 (-0.28%) | 107.76 | 105.86 - 109.20 | 0.4623 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 90.82 and 97.69
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 0.574 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 1.0574 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 2.0791 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.3938 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 1.0495 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.7464 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1777 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.7172 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.0908 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.1141 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.276 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 85.28 and 103.23
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-11.81%) | 104.03 | 94.05 - 112.00 | 1.0161 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7528 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9611 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.398 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6558 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0644 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9945 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0521 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8468 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2584 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1095 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 80.78 and 107.73
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 85.33 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 112.28 |
| Yearly Target 5 | 130.12 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 94.45 (-13.83%) | 109.53 | 94.05 - 121.00 | 0.2546 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1669 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0773 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0445 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4722 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1971 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4009 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0901 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6947 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6017 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4551 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.71 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 104.54 |
| 20 day DMA | 105.23 |
| 35 day DMA | 107.81 |
| 50 day DMA | 109.68 |
| 100 day DMA | 113.9 |
| 150 day DMA | 119.1 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.9 | 102.63 | 104.47 |
| 12 day EMA | 103.12 | 104.7 | 105.75 |
| 20 day EMA | 104.94 | 106.04 | 106.79 |
| 35 day EMA | 107.12 | 107.87 | 108.4 |
| 50 day EMA | 109.14 | 109.74 | 110.18 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 104.13 | 105.32 |
| 12 day SMA | 104.54 | 105.73 | 106.12 |
| 20 day SMA | 105.23 | 105.95 | 106.47 |
| 35 day SMA | 107.81 | 108.26 | 108.5 |
| 50 day SMA | 109.68 | 110.04 | 110.33 |
| 100 day SMA | 113.9 | 114.19 | 114.37 |
| 150 day SMA | 119.1 | 119.36 | 119.59 |
| 200 day SMA | 121.57 | 121.65 | 121.72 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
