OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 74.91 and 79.34
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 75.833333333333 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 80.26 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (3.91%) | 74.29 | 73.25 - 77.68 | 0.9204 times | Thu 03 September 2026 | 73.69 (-0.24%) | 73.99 | 70.02 - 74.15 | 1.2343 times | Wed 02 September 2026 | 73.87 (2.12%) | 76.00 | 73.02 - 78.69 | 2.2871 times | Tue 01 September 2026 | 72.34 (-4.08%) | 74.82 | 71.06 - 76.08 | 1.4594 times | Mon 31 August 2026 | 75.42 (4.14%) | 72.31 | 71.99 - 75.76 | 1.2683 times | Fri 28 August 2026 | 72.42 (1.27%) | 72.23 | 70.16 - 72.81 | 0.7076 times | Thu 27 August 2026 | 71.51 (-3.72%) | 73.63 | 70.96 - 74.03 | 0.5684 times | Wed 26 August 2026 | 74.27 (-0.46%) | 74.43 | 73.76 - 75.00 | 0.5283 times | Tue 25 August 2026 | 74.61 (-2.28%) | 76.45 | 73.87 - 77.00 | 0.6207 times | Mon 24 August 2026 | 76.35 (0.37%) | 76.11 | 75.81 - 76.91 | 0.4055 times | Fri 21 August 2026 | 76.07 (1.77%) | 75.12 | 74.08 - 76.57 | 0.6422 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.3 and 81.97
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 75.093333333333 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 83.76 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.7323 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.6839 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8219 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.6628 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7065 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.9307 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.6847 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.0691 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.6543 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.0538 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.3629 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 73.3 and 81.97
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (1.52%) | 74.82 | 70.02 - 78.69 | 0.42 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.9372 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4128 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6819 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1419 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9349 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.097 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5537 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7417 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0789 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5061 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 38.08 and 98.79
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 85.953333333333 |
| Yearly Target 4 | 111.62 |
| Yearly Target 5 | 146.66 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.57 (-30.14%) | 109.53 | 60.29 - 121.00 | 1.0119 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0729 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9853 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9459 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3354 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.0934 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.315 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0233 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6521 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5648 times | Fri 30 December 2016 | 28.45 (0%) | 24.63 | 23.50 - 32.75 | 0.3967 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.71
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.32 |
| 20 day DMA | 75.65 |
| 35 day DMA | 73.93 |
| 50 day DMA | 72.32 |
| 100 day DMA | 77.2 |
| 150 day DMA | 85.88 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 73.66 | 73.64 |
| 12 day EMA | 74.6 | 74.24 | 74.34 |
| 20 day EMA | 74.62 | 74.42 | 74.5 |
| 35 day EMA | 73.74 | 73.57 | 73.56 |
| 50 day EMA | 72.65 | 72.49 | 72.44 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.55 | 73.11 |
| 12 day SMA | 74.32 | 74.56 | 74.77 |
| 20 day SMA | 75.65 | 75.9 | 76.11 |
| 35 day SMA | 73.93 | 73.64 | 73.45 |
| 50 day SMA | 72.32 | 72.22 | 72.23 |
| 100 day SMA | 77.2 | 77.38 | 77.56 |
| 150 day SMA | 85.88 | 86.08 | 86.31 |
| 200 day SMA | 93.25 | 93.49 | 93.75 |


