ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 74.91 and 79.34

Intraday Target 171.4
Intraday Target 273.99
Intraday Target 375.833333333333
Intraday Target 478.42
Intraday Target 580.26

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 04 September 2026 76.57 (3.91%) 74.29 73.25 - 77.68 0.9204 times
Thu 03 September 2026 73.69 (-0.24%) 73.99 70.02 - 74.15 1.2343 times
Wed 02 September 2026 73.87 (2.12%) 76.00 73.02 - 78.69 2.2871 times
Tue 01 September 2026 72.34 (-4.08%) 74.82 71.06 - 76.08 1.4594 times
Mon 31 August 2026 75.42 (4.14%) 72.31 71.99 - 75.76 1.2683 times
Fri 28 August 2026 72.42 (1.27%) 72.23 70.16 - 72.81 0.7076 times
Thu 27 August 2026 71.51 (-3.72%) 73.63 70.96 - 74.03 0.5684 times
Wed 26 August 2026 74.27 (-0.46%) 74.43 73.76 - 75.00 0.5283 times
Tue 25 August 2026 74.61 (-2.28%) 76.45 73.87 - 77.00 0.6207 times
Mon 24 August 2026 76.35 (0.37%) 76.11 75.81 - 76.91 0.4055 times
Fri 21 August 2026 76.07 (1.77%) 75.12 74.08 - 76.57 0.6422 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 73.3 and 81.97

Weekly Target 166.42
Weekly Target 271.5
Weekly Target 375.093333333333
Weekly Target 480.17
Weekly Target 583.76

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 04 September 2026 76.57 (5.73%) 72.31 70.02 - 78.69 1.7323 times
Fri 28 August 2026 72.42 (-4.8%) 76.11 70.16 - 77.00 0.6839 times
Fri 21 August 2026 76.07 (-0.55%) 75.26 74.02 - 79.53 0.8219 times
Fri 14 August 2026 76.49 (-6.31%) 80.59 75.41 - 81.00 0.6628 times
Fri 07 August 2026 81.64 (11.12%) 74.50 73.77 - 81.80 0.7065 times
Fri 31 July 2026 73.47 (10.81%) 66.41 66.41 - 74.75 0.9307 times
Fri 24 July 2026 66.30 (-0.32%) 66.52 64.00 - 68.63 0.6847 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 1.0691 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.6543 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 1.0538 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.3629 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 73.3 and 81.97

Monthly Target 166.42
Monthly Target 271.5
Monthly Target 375.093333333333
Monthly Target 480.17
Monthly Target 583.76

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 04 September 2026 76.57 (1.52%) 74.82 70.02 - 78.69 0.42 times
Mon 31 August 2026 75.42 (2.65%) 74.50 70.16 - 81.80 0.9372 times
Fri 31 July 2026 73.47 (-4.44%) 78.37 60.29 - 78.37 1.4128 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.6819 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.1419 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.9349 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.097 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.5537 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7417 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.0789 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5061 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 38.08 and 98.79

Yearly Target 125.24
Yearly Target 250.91
Yearly Target 385.953333333333
Yearly Target 4111.62
Yearly Target 5146.66

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 04 September 2026 76.57 (-30.14%) 109.53 60.29 - 121.00 1.0119 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.0729 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 0.9853 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9459 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3354 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.0934 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.315 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0233 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6521 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5648 times
Fri 30 December 2016 28.45 (0%) 24.63 23.50 - 32.75 0.3967 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.71

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 74.38
12 day DMA 74.32
20 day DMA 75.65
35 day DMA 73.93
50 day DMA 72.32
100 day DMA 77.2
150 day DMA 85.88
200 day DMA 93.25

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6373.6673.64
12 day EMA74.674.2474.34
20 day EMA74.6274.4274.5
35 day EMA73.7473.5773.56
50 day EMA72.6572.4972.44

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3873.5573.11
12 day SMA74.3274.5674.77
20 day SMA75.6575.976.11
35 day SMA73.9373.6473.45
50 day SMA72.3272.2272.23
100 day SMA77.277.3877.56
150 day SMA85.8886.0886.31
200 day SMA93.2593.4993.75

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top