Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 94.84 and 96.83
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 94.31 |
| Intraday Target 3 | 95.373333333333 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.36 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (1.04%) | 94.55 | 94.45 - 96.44 | 0.8256 times | Tue 14 April 2026 | 94.25 (2.79%) | 91.79 | 90.80 - 94.76 | 1.1304 times | Mon 13 April 2026 | 91.69 (1.98%) | 90.21 | 89.79 - 91.81 | 1.0009 times | Fri 10 April 2026 | 89.91 (-2.68%) | 92.23 | 88.48 - 93.00 | 1.1574 times | Thu 09 April 2026 | 92.39 (-5.06%) | 96.93 | 92.15 - 97.10 | 1.1056 times | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 0.9991 times | Tue 07 April 2026 | 96.08 (-1.16%) | 97.27 | 94.85 - 97.48 | 0.634 times | Mon 06 April 2026 | 97.21 (2.09%) | 94.49 | 93.74 - 98.12 | 0.8466 times | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.3037 times | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 0.9966 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7694 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 92.51 and 99.16
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (5.92%) | 90.21 | 89.79 - 96.44 | 0.7635 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.2247 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.0673 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.6511 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.8606 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.6922 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.1344 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.8542 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6075 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1446 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.5837 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 91.86 and 102.57
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (3.47%) | 92.93 | 88.48 - 99.19 | 0.6459 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.4537 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7699 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9829 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4296 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6706 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0885 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.017 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0759 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.866 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2869 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 75.56 and 108.12
| Yearly Target 1 | 69 |
| Yearly Target 2 | 82.11 |
| Yearly Target 3 | 101.55666666667 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 134.12 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (-13.12%) | 109.53 | 88.44 - 121.00 | 0.3479 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1557 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.067 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0345 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4581 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1856 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3875 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0797 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6881 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.596 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4507 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.31 |
| 35 day DMA | 99.55 |
| 50 day DMA | 103 |
| 100 day DMA | 108.94 |
| 150 day DMA | 115.04 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.14 | 92.58 |
| 12 day EMA | 94.17 | 93.98 | 93.93 |
| 20 day EMA | 95.65 | 95.69 | 95.84 |
| 35 day EMA | 98.7 | 98.9 | 99.17 |
| 50 day EMA | 102.48 | 102.78 | 103.13 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 93.11 | 93.48 |
| 12 day SMA | 93.58 | 93.08 | 92.77 |
| 20 day SMA | 94.31 | 94.88 | 95.63 |
| 35 day SMA | 99.55 | 99.9 | 100.31 |
| 50 day SMA | 103 | 103.3 | 103.62 |
| 100 day SMA | 108.94 | 109.2 | 109.48 |
| 150 day SMA | 115.04 | 115.26 | 115.51 |
| 200 day SMA | 119.34 | 119.53 | 119.73 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
