ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 66.64 and 69.1

Intraday Target 164.74
Intraday Target 266.08
Intraday Target 367.196666666667
Intraday Target 468.54
Intraday Target 569.66

Daily price and volume Ollie S

Date Closing Open Range Volume
Mon 20 July 2026 67.43 (1.38%) 66.52 65.85 - 68.31 0.8425 times
Fri 17 July 2026 66.51 (-0.67%) 67.59 66.27 - 69.14 0.7691 times
Thu 16 July 2026 66.96 (2.29%) 64.99 64.91 - 68.45 0.836 times
Wed 15 July 2026 65.46 (-0.73%) 65.72 65.09 - 68.49 0.6722 times
Tue 14 July 2026 65.94 (0.93%) 65.62 64.66 - 66.04 0.7902 times
Mon 13 July 2026 65.33 (0.66%) 65.07 64.25 - 65.97 0.9036 times
Fri 10 July 2026 64.90 (1.85%) 64.27 63.21 - 65.19 0.4805 times
Thu 09 July 2026 63.72 (2.97%) 61.40 60.29 - 64.27 1.59 times
Wed 08 July 2026 61.88 (-9.04%) 68.32 61.61 - 68.32 1.8171 times
Tue 07 July 2026 68.03 (-1.65%) 69.17 67.74 - 70.52 1.2989 times
Mon 06 July 2026 69.17 (-6.79%) 74.76 69.00 - 75.60 0.9585 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 66.64 and 69.1

Weekly Target 164.74
Weekly Target 266.08
Weekly Target 367.196666666667
Weekly Target 468.54
Weekly Target 569.66

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Mon 20 July 2026 67.43 (1.38%) 66.52 65.85 - 68.31 0.2045 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 0.9639 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.4915 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 0.9501 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.2287 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 0.9584 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.0652 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.3579 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.7296 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.0503 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 0.9862 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 54.82 and 72.9

Monthly Target 150.62
Monthly Target 259.02
Monthly Target 368.696666666667
Monthly Target 477.1
Monthly Target 586.78

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Mon 20 July 2026 67.43 (-12.29%) 78.37 60.29 - 78.37 1.0533 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.7649 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.1982 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.981 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1511 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.581 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7783 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.1321 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5311 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.8289 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.8054 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 33.51 and 94.22

Yearly Target 122.2
Yearly Target 244.81
Yearly Target 382.906666666667
Yearly Target 4105.52
Yearly Target 5143.62

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Mon 20 July 2026 67.43 (-38.48%) 109.53 60.29 - 121.00 0.8281 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.0949 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0055 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9653 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3627 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1157 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3419 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0442 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6654 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5764 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4359 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.24 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 66.46
12 day DMA 66.63
20 day DMA 69.39
35 day DMA 73.82
50 day DMA 75.6
100 day DMA 85.89
150 day DMA 94.63
200 day DMA 101.92

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6566.2666.13
12 day EMA67.5967.6267.82
20 day EMA69.4769.6970.02
35 day EMA72.2372.5172.86
50 day EMA75.3875.776.08

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4666.0465.72
12 day SMA66.6367.368.17
20 day SMA69.3969.8770.42
35 day SMA73.8274.2574.6
50 day SMA75.675.9276.23
100 day SMA85.8986.2986.71
150 day SMA94.6394.9595.29
200 day SMA101.92102.25102.58

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top