Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 82.34 and 84.81
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 84.173333333333 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.64 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (-0.23%) | 84.50 | 82.90 - 85.37 | 0.9458 times | Thu 24 September 2026 | 84.44 (2.22%) | 82.74 | 82.46 - 85.09 | 1.0414 times | Wed 23 September 2026 | 82.61 (0.16%) | 83.03 | 81.87 - 84.38 | 1.2596 times | Tue 22 September 2026 | 82.48 (3.48%) | 81.52 | 80.81 - 82.96 | 1.0249 times | Mon 21 September 2026 | 79.71 (5.1%) | 77.08 | 76.56 - 80.34 | 0.9766 times | Fri 18 September 2026 | 75.84 (-0.47%) | 76.83 | 75.61 - 78.35 | 1.1208 times | Thu 17 September 2026 | 76.20 (4.06%) | 74.72 | 74.25 - 76.72 | 0.7587 times | Wed 16 September 2026 | 73.23 (-0.23%) | 73.96 | 73.17 - 77.12 | 0.9355 times | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.8331 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 1.1036 times | Fri 11 September 2026 | 73.56 (2.28%) | 73.16 | 71.53 - 73.94 | 0.681 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 80.41 and 89.22
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 82.06 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.2753 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.1547 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.7749 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.8916 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7468 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8975 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7238 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7714 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0163 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7476 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.1674 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.14 and 92.49
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (11.71%) | 74.82 | 70.02 - 85.37 | 1.1823 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8626 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3004 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5481 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.051 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8605 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0097 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5096 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.6827 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.993 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.4658 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 41.92 and 102.63
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 88.513333333333 |
| Yearly Target 4 | 116.74 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.25 (-23.14%) | 109.53 | 60.29 - 121.00 | 1.0992 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0625 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9758 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9367 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3224 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.0827 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3022 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0133 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6458 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5593 times | Fri 30 December 2016 | 28.45 (0%) | 26.00 | 24.12 - 32.75 | 0.3619 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.69
Munafa value: 71 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 77.89 |
| 20 day DMA | 76.41 |
| 35 day DMA | 76.53 |
| 50 day DMA | 74.76 |
| 100 day DMA | 75.49 |
| 150 day DMA | 82.73 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.43 | 79.92 |
| 12 day EMA | 79.43 | 78.55 | 77.48 |
| 20 day EMA | 77.81 | 77.13 | 76.36 |
| 35 day EMA | 75.9 | 75.41 | 74.88 |
| 50 day EMA | 74.82 | 74.44 | 74.03 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 81.02 | 79.37 |
| 12 day SMA | 77.89 | 76.9 | 76.27 |
| 20 day SMA | 76.41 | 75.77 | 75.27 |
| 35 day SMA | 76.53 | 76.35 | 76.18 |
| 50 day SMA | 74.76 | 74.41 | 74.03 |
| 100 day SMA | 75.49 | 75.48 | 75.49 |
| 150 day SMA | 82.73 | 82.9 | 83.07 |
| 200 day SMA | 90.16 | 90.35 | 90.51 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
