OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong Daily Stock price targets for OllieS OLLI are 89.2 and 93.07

Daily Target 186.1
Daily Target 288.43
Daily Target 389.973333333333
Daily Target 492.3
Daily Target 593.84

Daily price and volume Ollie S

Date Closing Open Range Volume
Thu 21 November 2024 90.75 (3.64%) 88.65 87.65 - 91.52 0.9824 times
Wed 20 November 2024 87.56 (-2.06%) 89.10 86.88 - 89.36 0.9716 times
Tue 19 November 2024 89.40 (-0.93%) 89.70 88.22 - 90.60 0.999 times
Mon 18 November 2024 90.24 (-1.84%) 91.83 89.86 - 92.07 0.8377 times
Fri 15 November 2024 91.93 (-0.65%) 92.06 91.57 - 93.26 0.7801 times
Thu 14 November 2024 92.53 (0.41%) 92.40 91.17 - 93.57 0.7504 times
Wed 13 November 2024 92.15 (-0.07%) 92.83 91.16 - 94.95 1.0266 times
Tue 12 November 2024 92.21 (-6%) 97.46 91.62 - 97.60 1.6759 times
Mon 11 November 2024 98.10 (-0.91%) 99.58 97.53 - 99.58 0.9984 times
Fri 08 November 2024 99.00 (-0.23%) 99.09 98.03 - 100.01 0.9779 times
Thu 07 November 2024 99.23 (3.66%) 95.77 95.77 - 101.12 1.2658 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 86.22 and 91.41

Weekly Target 184.71
Weekly Target 287.73
Weekly Target 389.9
Weekly Target 492.92
Weekly Target 595.09

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Thu 21 November 2024 90.75 (-1.28%) 91.83 86.88 - 92.07 0.7794 times
Fri 15 November 2024 91.93 (-7.14%) 99.58 91.16 - 99.58 1.0756 times
Fri 08 November 2024 99.00 (6.47%) 93.01 93.01 - 101.12 1.1929 times
Fri 01 November 2024 92.98 (2.5%) 90.85 88.60 - 93.88 0.9442 times
Fri 25 October 2024 90.71 (-4.22%) 94.75 89.18 - 95.18 1.021 times
Fri 18 October 2024 94.71 (-1.44%) 96.27 92.98 - 96.67 0.9146 times
Fri 11 October 2024 96.09 (-1.33%) 96.62 92.25 - 97.91 1.2288 times
Fri 04 October 2024 97.39 (0.42%) 98.00 93.82 - 99.36 0.8131 times
Fri 27 September 2024 96.98 (-2.03%) 99.55 95.22 - 102.38 1.02 times
Fri 20 September 2024 98.99 (0.84%) 98.57 96.65 - 101.00 1.0105 times
Fri 13 September 2024 98.17 (6.15%) 87.35 87.11 - 99.29 1.292 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 81.7 and 95.94

Monthly Target 178.68
Monthly Target 284.71
Monthly Target 392.916666666667
Monthly Target 498.95
Monthly Target 5107.16

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Thu 21 November 2024 90.75 (-1.18%) 92.45 86.88 - 101.12 0.677 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.9657 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 1.0245 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.3391 times
Wed 31 July 2024 97.64 (-0.54%) 98.79 95.00 - 104.98 1.0306 times
Fri 28 June 2024 98.17 (19.09%) 82.15 81.15 - 100.44 1.3873 times
Fri 31 May 2024 82.43 (12.7%) 72.80 70.17 - 82.96 0.8825 times
Tue 30 April 2024 73.14 (-8.08%) 78.76 68.05 - 78.76 1.03 times
Thu 28 March 2024 79.57 (-0.75%) 79.67 73.01 - 80.28 0.9719 times
Thu 29 February 2024 80.17 (11.46%) 71.95 71.42 - 84.38 0.6915 times
Wed 31 January 2024 71.93 (-5.22%) 75.32 69.11 - 76.51 0.8011 times

 monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 89.98
12 day DMA 93.24
20 day DMA 92.76
35 day DMA 93.34
50 day DMA 94.86
100 day DMA 95.15
150 day DMA 91.55
200 day DMA 87.63

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.0391.27
12 day EMA91.7591.9392.72
20 day EMA92.5292.7193.25
35 day EMA93.6393.894.17
50 day EMA94.3594.594.78

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9890.3391.25
12 day SMA93.2493.5894.24
20 day SMA92.7692.7692.92
35 day SMA93.3493.4893.73
50 day SMA94.8695.0195.18
100 day SMA95.1595.2295.32
150 day SMA91.5591.4491.36
200 day SMA87.6387.5687.51

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top