Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.41 and 1.52
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4266666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.54 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.45 (5.07%) | 1.43 | 1.36 - 1.47 | 1.4811 times | Wed 18 February 2026 | 1.38 (8.66%) | 1.35 | 1.31 - 1.42 | 1.2754 times | Tue 17 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.32 | 0.4417 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.5666 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.32 | 0.5667 times | Thu 12 February 2026 | 1.28 (-2.29%) | 1.36 | 1.27 - 1.38 | 0.8614 times | Wed 11 February 2026 | 1.31 (-6.43%) | 1.41 | 1.29 - 1.42 | 1.7802 times | Tue 10 February 2026 | 1.40 (-11.95%) | 1.60 | 1.40 - 1.66 | 1.8882 times | Mon 09 February 2026 | 1.59 (3.92%) | 1.54 | 1.51 - 1.61 | 0.7021 times | Fri 06 February 2026 | 1.53 (3.38%) | 1.49 | 1.49 - 1.56 | 0.4367 times | Thu 05 February 2026 | 1.48 (-4.52%) | 1.50 | 1.46 - 1.54 | 0.7232 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.36 and 1.56
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.45 (12.4%) | 1.29 | 1.27 - 1.47 | 0.7082 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1255 times | Fri 13 February 2026 | 1.29 (-15.69%) | 1.54 | 1.27 - 1.66 | 1.284 times | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 0.7864 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 0.7046 times | Fri 23 January 2026 | 1.67 (3.73%) | 1.58 | 1.57 - 1.69 | 0.5874 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 1.554 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 1.0256 times | Fri 02 January 2026 | 1.73 (-3.35%) | 1.80 | 1.67 - 1.80 | 0.7882 times | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 2.4364 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 3.8726 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.17 and 1.56
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.45 (-3.33%) | 1.50 | 1.27 - 1.66 | 0.7459 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.045 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1932 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5922 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.798 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.067 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3811 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.7882 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.657 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7323 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.5768 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.11 and 1.62
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.45 (-14.2%) | 1.68 | 1.27 - 1.78 | 0.0389 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2603 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3056 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3377 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0701 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.885 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7527 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3498 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organigram Hlds OGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Organigram Hlds OGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.34 | 1.32 |
| 12 day EMA | 1.41 | 1.4 | 1.4 |
| 20 day EMA | 1.45 | 1.45 | 1.46 |
| 35 day EMA | 1.52 | 1.52 | 1.53 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.3 | 1.29 |
| 12 day SMA | 1.4 | 1.41 | 1.42 |
| 20 day SMA | 1.48 | 1.48 | 1.5 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
