NASDAQ Organigram Hlds Inc OGI All indicator, Organigram Hlds Inc OGI indicators All technical analysis, Organigram Hlds Inc OGI indicators All free charts, Organigram Hlds Inc OGI indicators All historical values NASDAQ

Stock OGI - Share Organigram Hlds Inc trades in NASDAQ

Daily Support: 1.74
Daily Resistance: 1.8
5 Day DMA Moving Average is 1.9
20 Day DMA Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.15%	1.74	1.76	1.78	1.72	0.69 times
Tue 23 Dec 2025	-9.84%	1.90	1.74	1.94	1.60	8.62 times
Mon 22 Dec 2025	-3.98%	2.01	1.93	2.10	1.89	2.2 times
Fri 19 Dec 2025	-1.47%	2.14	2.01	2.16	2.01	2.63 times
Thu 18 Dec 2025	-3.77%	2.09	2.04	2.24	1.97	6.8 times
Wed 17 Dec 2025	8.16%	1.93	2.12	2.14	1.93	3.61 times
Tue 16 Dec 2025	8.89%	1.80	1.96	1.98	1.49	5.54 times
Mon 15 Dec 2025	-6.25%	1.98	1.80	1.99	1.77	2.93 times
Fri 12 Dec 2025	17.07%	1.81	1.92	1.93	1.67	4.16 times
Thu 11 Dec 2025	-1.8%	1.68	1.64	1.68	1.64	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Organigram Hlds Inc OGI All indicator, Organigram Hlds Inc OGI indicators All technical analysis, Organigram Hlds Inc OGI indicators All free charts, Organigram Hlds Inc OGI indicators All historical values NASDAQ

Below are charts of NASDAQ Organigram Hlds Inc OGI All indicator, Organigram Hlds Inc OGI indicators All technical analysis, Organigram Hlds Inc OGI indicators All free charts, Organigram Hlds Inc OGI indicators All historical values NASDAQ

Organigram Hlds Inc OGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Organigram Hlds Inc OGI ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Organigram Hlds Inc OGI are:

ADX	+DY	-DY
0	41.2	41.2
6.7	38.9	44.4
7.7	41.2	35.3
16.7	41.2	29.4
23.1	47.1	29.4
23.1	50	31.3
16.7	43.8	31.3
40	53.8	23.1
40	58.3	25
33.3	54.5	27.3

ADX charts for Organigram Hlds Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Organigram Hlds Inc OGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Organigram Hlds Inc is 1.76

50 day MA of Organigram Hlds Inc is 1.68

100 day MA of Organigram Hlds Inc is 1.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Organigram Hlds Inc OGI is uptrend

Historical Moving averages values of Organigram Hlds Inc OGI are:

Price	20 day	50 day	100 day
1.76	1.76	1.68	1.7
1.74	1.75	1.68	1.69
1.93	1.74	1.69	1.69
2.01	1.72	1.69	1.68
2.04	1.69	1.69	1.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Organigram Hlds Inc OGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Organigram Hlds Inc OGI is: 1808030 M

Current day volume is 0.292 times compared to averaged volume Organigram Hlds Inc has

Historical price to volume measure of Organigram Hlds Inc is:

Price	Percent Change	Percent change within day	Volume change
1.76	1.15%	1.15%	0.292 times
1.74	-9.84%	-8.42%	3.636 times
1.93	-3.98%	-3.98%	0.926 times
2.01	-1.47%	-6.07%	1.11 times
2.04	-3.77%	-2.39%	2.866 times
2.12	8.16%	9.84%	1.521 times
1.96	8.89%	8.89%	2.336 times
1.80	-6.25%	-9.09%	1.237 times
1.92	17.07%	6.08%	1.754 times
1.64	-1.8%	-2.38%	0.286 times

Price to volume Charts of Organigram Hlds Inc OGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Organigram Hlds Inc OGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Organigram Hlds Inc OGI is: 1.76 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Organigram Hlds Inc OGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.76	1.76	0.17	2.1	1.42
1.74	1.75	0.17	2.09	1.41
1.93	1.74	0.18	2.09	1.39
2.01	1.72	0.18	2.08	1.36
2.04	1.69	0.18	2.04	1.34

Bollinger Bands charts for Organigram Hlds Inc OGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Organigram Hlds Inc OGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Organigram Hlds Inc OGI

14 day Organigram Hlds Inc OGI RSI is: 55.16

According to RSI indicator, Selling is dominating the stock of Organigram Hlds Inc OGI

Historical values of RSI indicator for Organigram Hlds Inc are as follows in descending order:

55.16 56.51 60.76 61.79 61.08 62.15 60.24 57.96 60.85 54.02 53.44 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Organigram Hlds Inc OGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Organigram Hlds Inc OGI

12,26,9 day Organigram Hlds Inc OGI MACD is: 1.84, 1.76, 0.08

According to MACD indicator, Prices of Organigram Hlds Inc OGI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Organigram Hlds Inc OGI are:

1.84, 1.76, 0.08
1.85, 1.76, 0.09
1.87, 1.76, 0.11
1.86, 1.75, 0.11
1.83, 1.73, 0.1
1.79, 1.7, 0.09
1.73, 1.67, 0.06
1.69, 1.65, 0.04
1.67, 1.64, 0.03
1.62, 1.62, 0

MACD charts of Organigram Hlds Inc OGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Organigram Hlds Inc OGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Organigram Hlds Inc OGI CCI is: -30

According to CCI indicator, Organigram Hlds Inc OGI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Organigram Hlds Inc

Historical CCI values of Organigram Hlds Inc OGI are:

-30 -27 76 117 129 119 -3 18 11 -79

CCI charts of Organigram Hlds Inc OGI are below. Second charts towards left.

Organigram Hlds Inc OGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Organigram Hlds Inc OGI Stochastics is: 43

According to Stochastics indicator, Selling is coming in Organigram Hlds Inc

Organigram Hlds Inc OGI is neither over-bought, nor over-sold

Historical Stochastics values of Organigram Hlds Inc OGI are:

43 43 43 43 43 43 43 43 43 43

Organigram Hlds Inc OGI Stochastics charts are below. Third charts to the left, at the bottom