NASDAQ Organigram Hlds Inc OGI All indicator, Organigram Hlds Inc OGI indicators All technical analysis, Organigram Hlds Inc OGI indicators All free charts, Organigram Hlds Inc OGI indicators All historical values NASDAQ

Stock OGI - Share Organigram Hlds Inc trades in NASDAQ

Daily Support: 1.6
Daily Resistance: 1.68
5 Day DMA Moving Average is 1.62
20 Day DMA Moving Average is 1.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.38%	1.67	1.64	1.72	1.64	0.2 times
Wed 03 Dec 2025	7.01%	1.58	1.68	1.69	1.58	0.34 times
Tue 02 Dec 2025	0%	1.58	1.57	1.63	1.57	0.34 times
Mon 01 Dec 2025	-4.27%	1.59	1.57	1.63	1.57	0.29 times
Fri 28 Nov 2025	1.86%	1.60	1.64	1.66	1.60	0.29 times
Wed 26 Nov 2025	0%	1.62	1.61	1.62	1.60	0.44 times
Tue 25 Nov 2025	2.55%	1.57	1.61	1.66	1.56	0.65 times
Mon 24 Nov 2025	6.08%	1.49	1.57	1.57	1.48	0.28 times
Fri 21 Nov 2025	1.37%	1.45	1.48	1.50	1.45	0.39 times
Thu 20 Nov 2025	-3.31%	1.54	1.46	1.59	1.46	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Organigram Hlds Inc OGI All indicator, Organigram Hlds Inc OGI indicators All technical analysis, Organigram Hlds Inc OGI indicators All free charts, Organigram Hlds Inc OGI indicators All historical values NASDAQ

Below are charts of NASDAQ Organigram Hlds Inc OGI All indicator, Organigram Hlds Inc OGI indicators All technical analysis, Organigram Hlds Inc OGI indicators All free charts, Organigram Hlds Inc OGI indicators All historical values NASDAQ

Organigram Hlds Inc OGI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Organigram Hlds Inc OGI ADX is: 28, 59, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Organigram Hlds Inc OGI are:

ADX	+DY	-DY
27.3	58.3	33.3
27.3	58.3	33.3
27.3	58.3	33.3
27.3	58.3	33.3
27.3	58.3	33.3
27.3	58.3	33.3
27.3	53.8	30.8
27.3	53.8	30.8
27.3	53.8	30.8
27.3	50	28.6

ADX charts for Organigram Hlds Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Organigram Hlds Inc OGI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Organigram Hlds Inc is 1.57

50 day MA of Organigram Hlds Inc is 1.71

100 day MA of Organigram Hlds Inc is 1.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Organigram Hlds Inc OGI is uptrend

Historical Moving averages values of Organigram Hlds Inc OGI are:

Price	20 day	50 day	100 day
1.64	1.57	1.71	1.65
1.68	1.56	1.71	1.64
1.57	1.55	1.71	1.64
1.57	1.56	1.72	1.64
1.64	1.56	1.72	1.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Organigram Hlds Inc OGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Organigram Hlds Inc OGI is: 418940 M

Current day volume is 0.646 times compared to averaged volume Organigram Hlds Inc has

Historical price to volume measure of Organigram Hlds Inc is:

Price	Percent Change	Percent change within day	Volume change
1.64	-2.38%	-1.8%	0.646 times
1.68	7.01%	6.33%	1.096 times
1.57	0%	-0.63%	1.121 times
1.57	-4.27%	-1.26%	0.947 times
1.64	1.86%	2.5%	0.951 times
1.61	0%	-0.62%	1.445 times
1.61	2.55%	2.55%	2.119 times
1.57	6.08%	5.37%	0.93 times
1.48	1.37%	2.07%	1.277 times
1.46	-3.31%	-5.19%	1.156 times

Price to volume Charts of Organigram Hlds Inc OGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Organigram Hlds Inc OGI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Organigram Hlds Inc OGI is: 1.57 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Organigram Hlds Inc OGI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.64	1.57	0.06	1.7	1.44
1.68	1.56	0.06	1.68	1.44
1.57	1.55	0.06	1.66	1.44
1.57	1.56	0.06	1.68	1.44
1.64	1.56	0.06	1.68	1.44

Bollinger Bands charts for Organigram Hlds Inc OGI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Organigram Hlds Inc OGI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Organigram Hlds Inc OGI

14 day Organigram Hlds Inc OGI RSI is: 54.32

According to RSI indicator, Buying is dominating the stock of Organigram Hlds Inc OGI

Historical values of RSI indicator for Organigram Hlds Inc are as follows in descending order:

54.32 54.07 52.06 52.06 53.04 53.81 53.81 54.25 52.88 54.01 54.23 54.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Organigram Hlds Inc OGI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Organigram Hlds Inc OGI

12,26,9 day Organigram Hlds Inc OGI MACD is: 1.6, 1.62, -0.02

According to MACD indicator, Prices of Organigram Hlds Inc OGI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Organigram Hlds Inc OGI are:

1.6, 1.62, -0.02
1.59, 1.62, -0.03
1.57, 1.61, -0.04
1.57, 1.61, -0.04
1.57, 1.61, -0.04
1.56, 1.61, -0.05
1.55, 1.61, -0.06
1.54, 1.61, -0.07
1.53, 1.61, -0.08
1.54, 1.62, -0.08

MACD charts of Organigram Hlds Inc OGI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Organigram Hlds Inc OGI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Organigram Hlds Inc OGI CCI is: 124

According to CCI indicator, Organigram Hlds Inc OGI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Organigram Hlds Inc

Historical CCI values of Organigram Hlds Inc OGI are:

124 103 27 27 82 53 53 -36 -116 -82

CCI charts of Organigram Hlds Inc OGI are below. Second charts towards left.

Organigram Hlds Inc OGI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Organigram Hlds Inc OGI Stochastics is: 74

According to Stochastics indicator, Buying is coming in Organigram Hlds Inc

Organigram Hlds Inc OGI is closing near its highest highs

Historical Stochastics values of Organigram Hlds Inc OGI are:

74 74 74 74 74 74 74 74 74 74

Organigram Hlds Inc OGI Stochastics charts are below. Third charts to the left, at the bottom