Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.15 and 1.18
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.18 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.16 | 0.9324 times | Thu 03 September 2026 | 1.17 (-1.68%) | 1.19 | 1.13 - 1.21 | 1.7742 times | Wed 02 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 0.6272 times | Tue 01 September 2026 | 1.18 (-2.48%) | 1.20 | 1.17 - 1.21 | 0.2949 times | Mon 31 August 2026 | 1.21 (-0.82%) | 1.21 | 1.18 - 1.22 | 0.5719 times | Fri 28 August 2026 | 1.22 (-0.81%) | 1.21 | 1.20 - 1.23 | 1.4063 times | Thu 27 August 2026 | 1.23 (-2.38%) | 1.24 | 1.20 - 1.25 | 1.9225 times | Wed 26 August 2026 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.28 | 0.7265 times | Tue 25 August 2026 | 1.27 (0.79%) | 1.25 | 1.25 - 1.29 | 0.4156 times | Mon 24 August 2026 | 1.26 (0.8%) | 1.24 | 1.20 - 1.27 | 1.3283 times | Fri 21 August 2026 | 1.25 (5.04%) | 1.21 | 1.20 - 1.27 | 1.0988 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.1 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-4.92%) | 1.21 | 1.13 - 1.22 | 0.4308 times | Fri 28 August 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.29 | 0.5947 times | Fri 21 August 2026 | 1.25 (1.63%) | 1.22 | 1.18 - 1.27 | 0.6784 times | Fri 14 August 2026 | 1.23 (25.51%) | 0.98 | 0.98 - 1.32 | 6.2509 times | Fri 07 August 2026 | 0.98 (4.26%) | 0.93 | 0.93 - 1.02 | 0.2688 times | Fri 31 July 2026 | 0.94 (1.08%) | 0.91 | 0.91 - 0.98 | 0.1952 times | Fri 24 July 2026 | 0.93 (3.33%) | 0.90 | 0.89 - 0.95 | 0.2213 times | Fri 17 July 2026 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.97 | 0.7478 times | Fri 10 July 2026 | 0.97 (-5.83%) | 1.03 | 0.95 - 1.03 | 0.2606 times | Thu 02 July 2026 | 1.03 (0%) | 1.04 | 1.00 - 1.07 | 0.3514 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.96 | 0.92 - 1.03 | 0.4868 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.11 and 1.19
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-4.13%) | 1.20 | 1.13 - 1.21 | 0.1024 times | Mon 31 August 2026 | 1.21 (28.72%) | 0.93 | 0.93 - 1.32 | 2.1598 times | Fri 31 July 2026 | 0.94 (-7.84%) | 1.01 | 0.85 - 1.07 | 0.4451 times | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.6956 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 0.9023 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 0.9789 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6602 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.888 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0223 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1456 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5794 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.54 and 1.47
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.16 (-31.36%) | 1.68 | 0.85 - 1.78 | 0.174 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2564 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3011 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3233 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.041 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8054 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7496 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3492 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Organigram Hlds OGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term but the sell signal is initial and weak.
OrganigramHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.2 |
| 12 day EMA | 1.19 | 1.2 | 1.2 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.21 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.1 | 1.1 | 1.09 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
