Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.59 and 1.65
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.66 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-0.62%) | 1.58 | 1.57 - 1.63 | 0.6899 times | Fri 16 January 2026 | 1.61 (1.26%) | 1.62 | 1.58 - 1.64 | 1.155 times | Thu 15 January 2026 | 1.59 (-1.85%) | 1.62 | 1.28 - 1.64 | 1.4776 times | Wed 14 January 2026 | 1.62 (-4.14%) | 1.68 | 1.62 - 1.71 | 1.4421 times | Tue 13 January 2026 | 1.69 (-1.74%) | 1.71 | 1.68 - 1.72 | 0.6941 times | Mon 12 January 2026 | 1.72 (-0.58%) | 1.72 | 1.66 - 1.76 | 1.508 times | Fri 09 January 2026 | 1.73 (0%) | 1.78 | 1.71 - 1.78 | 0.7721 times | Thu 08 January 2026 | 1.73 (2.98%) | 1.68 | 1.68 - 1.74 | 1.0885 times | Wed 07 January 2026 | 1.68 (0.6%) | 1.67 | 1.66 - 1.72 | 0.5122 times | Tue 06 January 2026 | 1.67 (-1.18%) | 1.67 | 1.66 - 1.72 | 0.6605 times | Mon 05 January 2026 | 1.69 (-2.31%) | 1.74 | 1.67 - 1.76 | 1.1091 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.59 and 1.65
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-0.62%) | 1.58 | 1.57 - 1.63 | 0.1355 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 1.2329 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 0.8136 times | Fri 02 January 2026 | 1.73 (-3.35%) | 1.80 | 1.67 - 1.80 | 0.6253 times | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 1.9329 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 3.0724 times | Fri 12 December 2025 | 1.92 (16.36%) | 1.65 | 1.61 - 1.93 | 0.9155 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.59 | 1.57 - 1.72 | 0.3841 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 0.4273 times | Fri 21 November 2025 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.62 | 0.4604 times | Fri 14 November 2025 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.75 | 0.5965 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.19 and 1.69
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-5.33%) | 1.68 | 1.28 - 1.78 | 0.7933 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.2982 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6206 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8363 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1181 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4473 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8259 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6885 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7674 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.6044 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 0.8845 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.19 and 1.69
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.60 (-5.33%) | 1.68 | 1.28 - 1.78 | 0.0165 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.261 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3064 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3386 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0731 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.896 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7577 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3508 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term and the sell signal is strong.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.64 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.65 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.72 | 1.74 | 1.77 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.68 | 1.67 | 1.67 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
