Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.06 and 1.1
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.13 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.09 (-0.91%) | 1.10 | 1.07 - 1.11 | 1.1075 times | Fri 25 September 2026 | 1.10 (0%) | 1.10 | 1.09 - 1.11 | 0.5114 times | Thu 24 September 2026 | 1.10 (0.92%) | 1.08 | 1.07 - 1.10 | 0.4902 times | Wed 23 September 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.12 | 1.0493 times | Tue 22 September 2026 | 1.11 (-0.89%) | 1.10 | 1.10 - 1.13 | 1.5706 times | Mon 21 September 2026 | 1.12 (6.67%) | 1.04 | 1.04 - 1.13 | 1.6547 times | Fri 18 September 2026 | 1.05 (-1.87%) | 1.07 | 1.03 - 1.08 | 1.4698 times | Thu 17 September 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.09 | 0.5151 times | Wed 16 September 2026 | 1.06 (0%) | 1.07 | 1.04 - 1.08 | 0.7975 times | Tue 15 September 2026 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.09 | 0.834 times | Mon 14 September 2026 | 1.08 (2.86%) | 1.04 | 1.03 - 1.09 | 0.9551 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.06 and 1.1
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.09 (-0.91%) | 1.10 | 1.07 - 1.11 | 0.114 times | Fri 25 September 2026 | 1.10 (4.76%) | 1.04 | 1.04 - 1.13 | 0.5429 times | Fri 18 September 2026 | 1.05 (0%) | 1.04 | 1.03 - 1.09 | 0.4704 times | Fri 11 September 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.15 | 0.5447 times | Fri 04 September 2026 | 1.16 (-4.92%) | 1.21 | 1.13 - 1.22 | 0.4261 times | Fri 28 August 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.29 | 0.5883 times | Fri 21 August 2026 | 1.25 (1.63%) | 1.22 | 1.18 - 1.27 | 0.6711 times | Fri 14 August 2026 | 1.23 (25.51%) | 0.98 | 0.98 - 1.32 | 6.1835 times | Fri 07 August 2026 | 0.98 (4.26%) | 0.93 | 0.93 - 1.02 | 0.2659 times | Fri 31 July 2026 | 0.94 (1.08%) | 0.91 | 0.91 - 0.98 | 0.1931 times | Fri 24 July 2026 | 0.93 (3.33%) | 0.90 | 0.89 - 0.95 | 0.2189 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 0.97 and 1.15
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.09 (-9.92%) | 1.20 | 1.03 - 1.21 | 0.5421 times | Mon 31 August 2026 | 1.21 (28.72%) | 0.93 | 0.93 - 1.32 | 2.0638 times | Fri 31 July 2026 | 0.94 (-7.84%) | 1.01 | 0.85 - 1.07 | 0.4253 times | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.6647 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 0.8622 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 0.9354 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6308 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.8485 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 0.9769 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.0503 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5536 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.51 and 1.44
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.09 (-35.5%) | 1.68 | 0.85 - 1.78 | 0.184 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2561 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3007 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3229 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0397 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8005 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7474 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3487 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term and the sell signal is strong.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.09 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
