Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.42 and 1.47
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-0.69%) | 1.44 | 1.41 - 1.46 | 0.7699 times | Thu 19 February 2026 | 1.45 (5.07%) | 1.43 | 1.36 - 1.47 | 1.4295 times | Wed 18 February 2026 | 1.38 (8.66%) | 1.35 | 1.31 - 1.42 | 1.231 times | Tue 17 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.32 | 0.4263 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.5468 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.30 | 1.28 - 1.32 | 0.5469 times | Thu 12 February 2026 | 1.28 (-2.29%) | 1.36 | 1.27 - 1.38 | 0.8314 times | Wed 11 February 2026 | 1.31 (-6.43%) | 1.41 | 1.29 - 1.42 | 1.7181 times | Tue 10 February 2026 | 1.40 (-11.95%) | 1.60 | 1.40 - 1.66 | 1.8224 times | Mon 09 February 2026 | 1.59 (3.92%) | 1.54 | 1.51 - 1.61 | 0.6776 times | Fri 06 February 2026 | 1.53 (3.38%) | 1.49 | 1.49 - 1.56 | 0.4215 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.36 and 1.56
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 0.8694 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1233 times | Fri 13 February 2026 | 1.29 (-15.69%) | 1.54 | 1.27 - 1.66 | 1.2617 times | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 0.7728 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 0.6923 times | Fri 23 January 2026 | 1.67 (3.73%) | 1.58 | 1.57 - 1.69 | 0.5772 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 1.527 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 1.0078 times | Fri 02 January 2026 | 1.73 (-3.35%) | 1.80 | 1.67 - 1.80 | 0.7745 times | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 2.3941 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 3.8054 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.16 and 1.55
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-4%) | 1.50 | 1.27 - 1.66 | 0.7877 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0403 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1833 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5895 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7944 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0622 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3749 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.7846 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.654 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.729 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.5742 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.1 and 1.61
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.44 (-14.79%) | 1.68 | 1.27 - 1.78 | 0.0399 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2602 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3055 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3376 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0699 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8846 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7525 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3498 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Organigram Hlds OGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.38 | 1.34 |
| 12 day EMA | 1.41 | 1.41 | 1.4 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.34 | 1.3 |
| 12 day SMA | 1.39 | 1.4 | 1.41 |
| 20 day SMA | 1.46 | 1.48 | 1.48 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.63 | 1.64 | 1.64 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
