Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.32 and 1.37
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.34 (0%) | 1.34 | 1.33 - 1.38 | 0.8476 times | Tue 31 March 2026 | 1.34 (7.2%) | 1.24 | 1.24 - 1.36 | 1.0115 times | Mon 30 March 2026 | 1.25 (-4.58%) | 1.33 | 1.24 - 1.33 | 1.026 times | Fri 27 March 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.34 | 1.3 times | Thu 26 March 2026 | 1.31 (-5.07%) | 1.35 | 1.31 - 1.39 | 0.578 times | Wed 25 March 2026 | 1.38 (2.99%) | 1.35 | 1.35 - 1.42 | 1.023 times | Tue 24 March 2026 | 1.34 (-1.47%) | 1.33 | 1.33 - 1.37 | 0.6749 times | Mon 23 March 2026 | 1.36 (-0.73%) | 1.35 | 1.33 - 1.38 | 0.7971 times | Fri 20 March 2026 | 1.37 (-0.72%) | 1.39 | 1.34 - 1.40 | 1.1842 times | Thu 19 March 2026 | 1.38 (-3.5%) | 1.38 | 1.32 - 1.39 | 1.5577 times | Tue 17 March 2026 | 1.43 (0.7%) | 1.41 | 1.41 - 1.46 | 0.7724 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.29 and 1.43
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.34 (2.29%) | 1.33 | 1.24 - 1.38 | 0.4636 times | Fri 27 March 2026 | 1.31 (-4.38%) | 1.35 | 1.29 - 1.42 | 0.7027 times | Fri 20 March 2026 | 1.37 (-2.84%) | 1.43 | 1.32 - 1.46 | 0.6355 times | Fri 13 March 2026 | 1.41 (-4.73%) | 1.46 | 1.41 - 1.52 | 0.8393 times | Fri 06 March 2026 | 1.48 (3.5%) | 1.42 | 1.32 - 1.52 | 1.6173 times | Fri 27 February 2026 | 1.43 (-0.69%) | 1.45 | 1.38 - 1.48 | 0.9077 times | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 1.3883 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1969 times | Fri 13 February 2026 | 1.29 (-15.69%) | 1.54 | 1.27 - 1.66 | 2.0147 times | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 1.234 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 1.1055 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.32 and 1.37
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.34 (0%) | 1.34 | 1.33 - 1.38 | 0.0235 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.7102 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9892 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0998 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.3082 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6233 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8399 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.123 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4536 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8295 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6914 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.02 and 1.56
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.34 (-20.71%) | 1.68 | 1.24 - 1.78 | 0.0581 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2596 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3048 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3369 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0675 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8757 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7485 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.349 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.32 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.39 | 1.39 | 1.4 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
