Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.41 and 1.48
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.44 (-4.64%) | 1.51 | 1.44 - 1.51 | 1.0956 times | Mon 20 April 2026 | 1.51 (3.42%) | 1.46 | 1.46 - 1.52 | 1.4919 times | Fri 17 April 2026 | 1.46 (-3.95%) | 1.55 | 1.46 - 1.55 | 1.592 times | Thu 16 April 2026 | 1.52 (0%) | 1.53 | 1.50 - 1.54 | 0.7092 times | Wed 15 April 2026 | 1.52 (6.29%) | 1.44 | 1.44 - 1.53 | 0.9172 times | Tue 14 April 2026 | 1.43 (0.7%) | 1.41 | 1.41 - 1.47 | 0.5731 times | Mon 13 April 2026 | 1.42 (1.43%) | 1.41 | 1.36 - 1.45 | 0.4349 times | Fri 10 April 2026 | 1.40 (-2.78%) | 1.43 | 1.38 - 1.45 | 0.6675 times | Thu 09 April 2026 | 1.44 (3.6%) | 1.39 | 1.38 - 1.45 | 0.7997 times | Wed 08 April 2026 | 1.39 (1.46%) | 1.40 | 1.38 - 1.44 | 1.7189 times | Tue 07 April 2026 | 1.37 (-1.44%) | 1.37 | 1.35 - 1.39 | 0.7818 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.4 and 1.48
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.52 | 0.5798 times | Fri 17 April 2026 | 1.46 (4.29%) | 1.41 | 1.36 - 1.55 | 0.947 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.35 - 1.45 | 1.0488 times | Thu 02 April 2026 | 1.38 (5.34%) | 1.33 | 1.24 - 1.40 | 0.7461 times | Fri 27 March 2026 | 1.31 (-4.38%) | 1.35 | 1.29 - 1.42 | 0.7705 times | Fri 20 March 2026 | 1.37 (-2.84%) | 1.43 | 1.32 - 1.46 | 0.6968 times | Fri 13 March 2026 | 1.41 (-4.73%) | 1.46 | 1.41 - 1.52 | 0.9202 times | Fri 06 March 2026 | 1.48 (3.5%) | 1.42 | 1.32 - 1.52 | 1.7733 times | Fri 27 February 2026 | 1.43 (-0.69%) | 1.45 | 1.38 - 1.48 | 0.9952 times | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 1.5222 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.2158 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.37 and 1.62
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.44 (7.46%) | 1.34 | 1.30 - 1.55 | 0.4458 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6801 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9473 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0532 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.2105 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5969 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8043 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0754 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.392 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.7944 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6622 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.07 and 1.61
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.44 (-14.79%) | 1.68 | 1.24 - 1.78 | 0.0671 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2593 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3045 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3365 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0663 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8713 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7465 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3486 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term and the buy signal is strong.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.47 |
| 12 day EMA | 1.44 | 1.44 | 1.43 |
| 20 day EMA | 1.42 | 1.42 | 1.41 |
| 35 day EMA | 1.42 | 1.42 | 1.41 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.47 |
| 12 day SMA | 1.44 | 1.44 | 1.42 |
| 20 day SMA | 1.4 | 1.39 | 1.39 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
