Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.77 and 1.88
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.91 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (1.7%) | 1.76 | 1.75 - 1.86 | 0.516 times | Wed 24 December 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.1766 times | Tue 23 December 2025 | 1.74 (-9.84%) | 1.90 | 1.60 - 1.94 | 2.1993 times | Mon 22 December 2025 | 1.93 (-3.98%) | 2.01 | 1.89 - 2.10 | 0.5602 times | Fri 19 December 2025 | 2.01 (-1.47%) | 2.14 | 2.01 - 2.16 | 0.6716 times | Thu 18 December 2025 | 2.04 (-3.77%) | 2.09 | 1.97 - 2.24 | 1.7337 times | Wed 17 December 2025 | 2.12 (8.16%) | 1.93 | 1.93 - 2.14 | 0.9203 times | Tue 16 December 2025 | 1.96 (8.89%) | 1.80 | 1.49 - 1.98 | 1.4131 times | Mon 15 December 2025 | 1.80 (-6.25%) | 1.98 | 1.77 - 1.99 | 0.7483 times | Fri 12 December 2025 | 1.92 (17.07%) | 1.81 | 1.67 - 1.93 | 1.0609 times | Thu 11 December 2025 | 1.64 (-1.8%) | 1.68 | 1.64 - 1.68 | 0.1729 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.45 and 1.95
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-10.95%) | 2.01 | 1.60 - 2.10 | 2.2652 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 3.6006 times | Fri 12 December 2025 | 1.92 (16.36%) | 1.65 | 1.61 - 1.93 | 1.0729 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.59 | 1.57 - 1.72 | 0.4502 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 0.5008 times | Fri 21 November 2025 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.62 | 0.5395 times | Fri 14 November 2025 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.75 | 0.6991 times | Fri 07 November 2025 | 1.53 (-5.56%) | 1.54 | 1.47 - 1.60 | 0.4043 times | Fri 31 October 2025 | 1.62 (0%) | 1.58 | 1.58 - 1.64 | 0.0737 times | Fri 31 October 2025 | 1.62 (-7.43%) | 1.75 | 1.58 - 1.78 | 0.3937 times | Fri 24 October 2025 | 1.75 (-3.85%) | 1.79 | 1.67 - 1.86 | 0.5506 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.64 and 2.39
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (9.15%) | 1.59 | 1.49 - 2.24 | 2.1537 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6248 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.842 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1258 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4572 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8316 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6932 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7727 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.6085 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 0.8905 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 1.8425 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.32 and 2.71
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.6266666666667 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.02 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (11.18%) | 1.61 | 0.85 - 2.24 | 0.226 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.2688 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.297 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 0.9413 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.4174 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.5418 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3077 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term but the sell signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.85 | 1.89 |
| 12 day EMA | 1.83 | 1.84 | 1.85 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.9 | 1.97 |
| 12 day SMA | 1.87 | 1.85 | 1.84 |
| 20 day SMA | 1.77 | 1.76 | 1.75 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.7 | 1.7 | 1.69 |
| 150 day SMA | 1.6 | 1.6 | 1.59 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
