ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Organigram Hlds Inc OGI technical analysis buy or sell

Munafa technical analysis Organigram Hlds Inc OGI technical analysis buy or sell Analysis of Organigram Hlds Inc OGI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 1.64 1.67 1.72 1.64
03 Wed Dec 1.68 1.58 1.69 1.58
02 Tue Dec 1.57 1.58 1.63 1.57
01 Mon Dec 1.57 1.59 1.63 1.57
28 Fri Nov 1.64 1.60 1.66 1.60

Stock of Organigram Hlds Inc closed at 1.64 and it opened at 1.67
It moved inside a range of 1.64 and 1.72

52 week High is 2.08 and 52 week Low is 0.85
Financial Year High is 2.08 and Low is 0.85
This year High is 2.08 and Low is 0.85

Organigram Hlds Inc OGI Daily Analysis to buy or sell

As per my analysis of Organigram Hlds Inc OGI, 12 day returns for Organigram Hlds Inc OGI have been positive, with total returns of 0.09, which is 5.81% with investment starting at 1.55.
An investment of 100,000 bucks in Organigram Hlds Inc would have become 105810 bucks today.

Organigram Hlds Inc OGI moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Organigram Hlds Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Organigram Hlds Inc OGI at this time.

It appears as if Organigram Hlds Inc OGI gave a large move recently.

Stock of Organigram Hlds Inc (OGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Organigram Hlds Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Organigram Hlds Inc stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.57 as target. However if you take a buy trade in Organigram Hlds Inc, then use 1.6 as stoploss and 1.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Organigram Hlds Inc OGI

Candle stick analysis of Organigram Hlds Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 4.9 HC: 4.9 LC: 0 OC: 3

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 7 HC: 0.6 LC: 6.3 OC: 7

Organigram Hlds Inc is moving towards a high expiry

Candle stick analysis of Organigram Hlds Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 3.8 HC: 3.8 LC: 0 OC: 3.2

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 3.8 HC: 3.8 LC: 0 OC: 2.5

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.8

Organigram Hlds Inc is moving towards a high expiry

Organigram Hlds Inc OGI Weekly Analysis to buy or sell

As per my analysis of Organigram Hlds Inc OGI, 12 week returns for Organigram Hlds Inc OGI have been negative, with total returns of -0.05, which is -2.96% with investment starting at 1.69.
An investment of 100,000 bucks in Organigram Hlds Inc would have become 97040 bucks today.

Organigram Hlds Inc OGI moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.

Weekly Candle Stick analysis of Organigram Hlds Inc OGI

Candle stick analysis of Organigram Hlds Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 9.6 HC: 4.9 LC: 4.5 OC: 8.2

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 12.2 HC: 1.2 LC: 10.8 OC: 11.4

Organigram Hlds Inc is moving towards a high expiry

Candle stick analysis of Organigram Hlds Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 11.7 HC: 9.5 LC: 2.1 OC: 8

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 16.7 HC: 15.9 LC: 0.7 OC: 14.4

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 8.8 HC: 4.6 LC: 4.1 OC: 3.9

Organigram Hlds Inc is moving towards a low expiry

Organigram Hlds Inc OGI Monthly Analysis to buy or sell

As per my analysis of Organigram Hlds Inc OGI, 12 month returns for Organigram Hlds Inc OGI have been positive, with total returns of 0.14, which is 9.33% with investment starting at 1.50.
An investment of 100,000 bucks in Organigram Hlds Inc would have become 109330 bucks today.

Organigram Hlds Inc OGI moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.

Monthly Candle Stick analysis of Organigram Hlds Inc OGI

Candle stick analysis of Organigram Hlds Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 9.6 HC: 4.9 LC: 4.5 OC: 8.2

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 20.7 HC: 6.7 LC: 13.1 OC: 13.6

Organigram Hlds Inc is moving towards a high expiry

Candle stick analysis of Organigram Hlds Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 31.7 HC: 28.4 LC: 2.5 OC: 13.7

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 21.8 HC: 12.4 LC: 8.3 OC: 12.4

Organigram Hlds Inc is moving towards a low expiry

Candle stick analysis of Organigram Hlds Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Organigram Hlds Inc are:
HL: 36.9 HC: 2.9 LC: 33.1 OC: 17.1

Organigram Hlds Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Organigram Hlds Inc OGI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Organigram Hlds Inc OGI technical analysis buy or sell

 

Back to top