Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.07 and 1.11
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.10 | 0.3377 times | Fri 05 June 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.10 | 1.5064 times | Thu 04 June 2026 | 1.08 (1.89%) | 1.06 | 1.06 - 1.12 | 1.0809 times | Wed 03 June 2026 | 1.06 (-2.75%) | 1.10 | 1.06 - 1.11 | 0.6507 times | Tue 02 June 2026 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.14 | 0.9804 times | Mon 01 June 2026 | 1.13 (-0.88%) | 1.14 | 1.12 - 1.15 | 0.9306 times | Fri 29 May 2026 | 1.14 (0%) | 1.18 | 1.13 - 1.18 | 0.7527 times | Thu 28 May 2026 | 1.14 (2.7%) | 1.10 | 1.10 - 1.21 | 1.8231 times | Wed 27 May 2026 | 1.11 (0%) | 1.10 | 1.10 - 1.15 | 1.2675 times | Tue 26 May 2026 | 1.11 (-0.89%) | 1.14 | 1.11 - 1.15 | 0.6699 times | Fri 22 May 2026 | 1.12 (-0.88%) | 1.15 | 1.12 - 1.15 | 1.5424 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.07 and 1.11
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.10 | 0.0464 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.14 | 1.06 - 1.15 | 0.7078 times | Fri 29 May 2026 | 1.14 (1.79%) | 1.14 | 1.10 - 1.21 | 0.6204 times | Fri 22 May 2026 | 1.12 (5.66%) | 1.06 | 1.04 - 1.15 | 0.9223 times | Fri 15 May 2026 | 1.06 (-22.06%) | 1.38 | 0.99 - 1.40 | 2.0079 times | Fri 08 May 2026 | 1.36 (-4.23%) | 1.41 | 1.36 - 1.44 | 0.9709 times | Fri 01 May 2026 | 1.42 (-2.07%) | 1.45 | 1.35 - 1.47 | 1.1338 times | Fri 24 April 2026 | 1.45 (-0.68%) | 1.46 | 1.40 - 1.67 | 2.1133 times | Fri 17 April 2026 | 1.46 (4.29%) | 1.41 | 1.36 - 1.55 | 0.7009 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.35 - 1.45 | 0.7763 times | Thu 02 April 2026 | 1.38 (5.34%) | 1.33 | 1.24 - 1.40 | 0.5522 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.02 and 1.11
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.07 (-6.14%) | 1.14 | 1.06 - 1.15 | 0.163 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 0.9882 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 1.0721 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.7231 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9726 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.1197 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.35 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6346 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8333 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1434 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4259 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.64 and 1.43
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.28 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.07 (-36.69%) | 1.68 | 0.99 - 1.78 | 0.1028 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2587 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3038 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3262 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0505 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.84 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7656 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3524 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.11 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.27 | 1.28 | 1.29 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.24 | 1.25 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
