Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.74 and 1.8
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.81 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.1829 times | Tue 23 December 2025 | 1.74 (-9.84%) | 1.90 | 1.60 - 1.94 | 2.2774 times | Mon 22 December 2025 | 1.93 (-3.98%) | 2.01 | 1.89 - 2.10 | 0.5801 times | Fri 19 December 2025 | 2.01 (-1.47%) | 2.14 | 2.01 - 2.16 | 0.6955 times | Thu 18 December 2025 | 2.04 (-3.77%) | 2.09 | 1.97 - 2.24 | 1.7953 times | Wed 17 December 2025 | 2.12 (8.16%) | 1.93 | 1.93 - 2.14 | 0.953 times | Tue 16 December 2025 | 1.96 (8.89%) | 1.80 | 1.49 - 1.98 | 1.4633 times | Mon 15 December 2025 | 1.80 (-6.25%) | 1.98 | 1.77 - 1.99 | 0.7749 times | Fri 12 December 2025 | 1.92 (17.07%) | 1.81 | 1.67 - 1.93 | 1.0986 times | Thu 11 December 2025 | 1.64 (-1.8%) | 1.68 | 1.64 - 1.68 | 0.179 times | Wed 10 December 2025 | 1.67 (2.45%) | 1.62 | 1.61 - 1.67 | 0.1597 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.43 and 1.93
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.76 (-12.44%) | 2.01 | 1.60 - 2.10 | 1.9942 times | Fri 19 December 2025 | 2.01 (4.69%) | 1.98 | 1.49 - 2.24 | 3.7268 times | Fri 12 December 2025 | 1.92 (16.36%) | 1.65 | 1.61 - 1.93 | 1.1105 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.59 | 1.57 - 1.72 | 0.4659 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 0.5184 times | Fri 21 November 2025 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.62 | 0.5584 times | Fri 14 November 2025 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.75 | 0.7236 times | Fri 07 November 2025 | 1.53 (-5.56%) | 1.54 | 1.47 - 1.60 | 0.4185 times | Fri 31 October 2025 | 1.62 (0%) | 1.58 | 1.58 - 1.64 | 0.0763 times | Fri 31 October 2025 | 1.62 (-7.43%) | 1.75 | 1.58 - 1.78 | 0.4075 times | Fri 24 October 2025 | 1.75 (-3.85%) | 1.79 | 1.67 - 1.86 | 0.5699 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.63 and 2.38
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.76 (7.32%) | 1.59 | 1.49 - 2.24 | 2.0755 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6311 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8504 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.137 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4717 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8399 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.7001 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7804 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.6146 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 0.8994 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 1.8609 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.31 and 2.7
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.76 (9.32%) | 1.61 | 0.85 - 2.24 | 0.2243 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.2688 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.2971 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 0.9415 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.4183 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.5422 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3078 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term but the sell signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrganigramHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.96 |
| 12 day EMA | 1.84 | 1.85 | 1.87 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.97 | 2.01 |
| 12 day SMA | 1.85 | 1.84 | 1.83 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.67 | 1.66 | 1.66 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.7 | 1.69 | 1.69 |
| 150 day SMA | 1.6 | 1.59 | 1.59 |
| 200 day SMA | 1.47 | 1.47 | 1.46 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
