Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.6 and 1.68
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6666666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.75 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.64 (-2.38%) | 1.67 | 1.64 - 1.72 | 0.553 times | Wed 03 December 2025 | 1.68 (7.01%) | 1.58 | 1.58 - 1.69 | 0.9376 times | Tue 02 December 2025 | 1.57 (0%) | 1.58 | 1.57 - 1.63 | 0.9592 times | Mon 01 December 2025 | 1.57 (-4.27%) | 1.59 | 1.57 - 1.63 | 0.8103 times | Fri 28 November 2025 | 1.64 (1.86%) | 1.60 | 1.60 - 1.66 | 0.8134 times | Wed 26 November 2025 | 1.61 (0%) | 1.62 | 1.60 - 1.62 | 1.2365 times | Tue 25 November 2025 | 1.61 (2.55%) | 1.57 | 1.56 - 1.66 | 1.8132 times | Mon 24 November 2025 | 1.57 (6.08%) | 1.49 | 1.48 - 1.57 | 0.7954 times | Fri 21 November 2025 | 1.48 (1.37%) | 1.45 | 1.45 - 1.50 | 1.0923 times | Thu 20 November 2025 | 1.46 (-3.31%) | 1.54 | 1.46 - 1.59 | 0.989 times | Wed 19 November 2025 | 1.51 (-2.58%) | 1.56 | 1.50 - 1.57 | 1.2016 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.61 and 1.76
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.64 (0%) | 1.59 | 1.57 - 1.72 | 0.7058 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 1.0085 times | Fri 21 November 2025 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.62 | 1.0864 times | Fri 14 November 2025 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.75 | 1.4078 times | Fri 07 November 2025 | 1.53 (-5.56%) | 1.54 | 1.47 - 1.60 | 0.8141 times | Fri 31 October 2025 | 1.62 (0%) | 1.58 | 1.58 - 1.64 | 0.1484 times | Fri 31 October 2025 | 1.62 (-7.43%) | 1.75 | 1.58 - 1.78 | 0.7929 times | Fri 24 October 2025 | 1.75 (-3.85%) | 1.79 | 1.67 - 1.86 | 1.1087 times | Fri 17 October 2025 | 1.82 (-4.71%) | 1.94 | 1.80 - 2.05 | 1.1885 times | Fri 10 October 2025 | 1.91 (1.6%) | 1.83 | 1.80 - 2.08 | 1.7389 times | Fri 03 October 2025 | 1.88 (11.24%) | 1.83 | 1.79 - 2.08 | 3.5631 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.61 and 1.76
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.64 (0%) | 1.59 | 1.57 - 1.72 | 0.1285 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.7861 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 1.0593 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.4164 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.8333 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 1.0462 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.8721 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.9721 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.7656 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 1.1204 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 2.3181 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.25 and 2.48
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.64 (1.86%) | 1.61 | 0.85 - 2.08 | 0.1899 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.2702 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.2986 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 0.9463 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.4357 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.55 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3093 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.58 |
| 12 day EMA | 1.6 | 1.59 | 1.57 |
| 20 day EMA | 1.6 | 1.6 | 1.59 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.6 |
| 12 day SMA | 1.57 | 1.56 | 1.55 |
| 20 day SMA | 1.57 | 1.56 | 1.55 |
| 35 day SMA | 1.62 | 1.63 | 1.63 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.65 | 1.64 | 1.64 |
| 150 day SMA | 1.54 | 1.54 | 1.53 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
