Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.18 and 1.26
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.32 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (-3.15%) | 1.25 | 1.20 - 1.28 | 0.3335 times | Thu 13 August 2026 | 1.27 (-1.55%) | 1.29 | 1.25 - 1.32 | 0.2912 times | Wed 12 August 2026 | 1.29 (4.88%) | 1.15 | 1.15 - 1.32 | 0.8097 times | Tue 11 August 2026 | 1.23 (17.14%) | 1.20 | 1.12 - 1.24 | 7.8969 times | Mon 10 August 2026 | 1.05 (7.14%) | 0.98 | 0.98 - 1.05 | 0.2565 times | Fri 07 August 2026 | 0.98 (-1.01%) | 0.97 | 0.97 - 1.02 | 0.1077 times | Thu 06 August 2026 | 0.99 (2.06%) | 0.97 | 0.96 - 1.00 | 0.0579 times | Wed 05 August 2026 | 0.97 (-2.02%) | 0.99 | 0.94 - 0.99 | 0.0579 times | Tue 04 August 2026 | 0.99 (3.13%) | 0.98 | 0.95 - 0.99 | 0.1452 times | Mon 03 August 2026 | 0.96 (2.13%) | 0.93 | 0.93 - 0.97 | 0.0436 times | Fri 31 July 2026 | 0.94 (-3.09%) | 0.98 | 0.92 - 0.98 | 0.0622 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.11 and 1.45
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (25.51%) | 0.98 | 0.98 - 1.32 | 6.1533 times | Fri 07 August 2026 | 0.98 (4.26%) | 0.93 | 0.93 - 1.02 | 0.2646 times | Fri 31 July 2026 | 0.94 (1.08%) | 0.91 | 0.91 - 0.98 | 0.1921 times | Fri 24 July 2026 | 0.93 (3.33%) | 0.90 | 0.89 - 0.95 | 0.2178 times | Fri 17 July 2026 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.97 | 0.7362 times | Fri 10 July 2026 | 0.97 (-5.83%) | 1.03 | 0.95 - 1.03 | 0.2566 times | Thu 02 July 2026 | 1.03 (0%) | 1.04 | 1.00 - 1.07 | 0.3459 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.96 | 0.92 - 1.03 | 0.4792 times | Thu 18 June 2026 | 0.96 (-9.43%) | 1.05 | 0.95 - 1.09 | 0.9667 times | Fri 12 June 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.11 | 0.3877 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.14 | 1.06 - 1.15 | 0.4999 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.08 and 1.47
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (30.85%) | 0.93 | 0.93 - 1.32 | 1.7738 times | Fri 31 July 2026 | 0.94 (-7.84%) | 1.01 | 0.85 - 1.07 | 0.4402 times | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.688 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 0.8924 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 0.9682 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6529 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.8782 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0111 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1221 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.573 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7525 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.58 and 1.51
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.2866666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (-27.22%) | 1.68 | 0.85 - 1.78 | 0.1638 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2567 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3015 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3237 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0424 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8103 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7519 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3496 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Organigram Hlds OGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.05
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.15 |
| 12 day EMA | 1.1 | 1.08 | 1.05 |
| 20 day EMA | 1.07 | 1.05 | 1.03 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.16 | 1.11 |
| 12 day SMA | 1.07 | 1.05 | 1.02 |
| 20 day SMA | 1.02 | 1 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 1 | 1 | 0.99 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
