Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.51 and 1.72
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.77 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.58 (9.72%) | 1.44 | 1.44 - 1.65 | 3.9768 times | Tue 21 April 2026 | 1.44 (-4.64%) | 1.51 | 1.44 - 1.51 | 0.7969 times | Mon 20 April 2026 | 1.51 (3.42%) | 1.46 | 1.46 - 1.52 | 1.0851 times | Fri 17 April 2026 | 1.46 (-3.95%) | 1.55 | 1.46 - 1.55 | 1.1579 times | Thu 16 April 2026 | 1.52 (0%) | 1.53 | 1.50 - 1.54 | 0.5159 times | Wed 15 April 2026 | 1.52 (6.29%) | 1.44 | 1.44 - 1.53 | 0.6671 times | Tue 14 April 2026 | 1.43 (0.7%) | 1.41 | 1.41 - 1.47 | 0.4168 times | Mon 13 April 2026 | 1.42 (1.43%) | 1.41 | 1.36 - 1.45 | 0.3163 times | Fri 10 April 2026 | 1.40 (-2.78%) | 1.43 | 1.38 - 1.45 | 0.4855 times | Thu 09 April 2026 | 1.44 (3.6%) | 1.39 | 1.38 - 1.45 | 0.5817 times | Wed 08 April 2026 | 1.39 (1.46%) | 1.40 | 1.38 - 1.44 | 1.2502 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.51 and 1.72
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.58 (8.22%) | 1.46 | 1.44 - 1.65 | 1.608 times | Fri 17 April 2026 | 1.46 (4.29%) | 1.41 | 1.36 - 1.55 | 0.8437 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.35 - 1.45 | 0.9343 times | Thu 02 April 2026 | 1.38 (5.34%) | 1.33 | 1.24 - 1.40 | 0.6647 times | Fri 27 March 2026 | 1.31 (-4.38%) | 1.35 | 1.29 - 1.42 | 0.6864 times | Fri 20 March 2026 | 1.37 (-2.84%) | 1.43 | 1.32 - 1.46 | 0.6207 times | Fri 13 March 2026 | 1.41 (-4.73%) | 1.46 | 1.41 - 1.52 | 0.8198 times | Fri 06 March 2026 | 1.48 (3.5%) | 1.42 | 1.32 - 1.52 | 1.5797 times | Fri 27 February 2026 | 1.43 (-0.69%) | 1.45 | 1.38 - 1.48 | 0.8866 times | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 1.3561 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1923 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.44 and 1.79
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.58 (17.91%) | 1.34 | 1.30 - 1.65 | 0.6188 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6678 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9301 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0342 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1704 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5861 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7898 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.056 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3668 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.78 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6502 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.14 and 1.68
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.58 (-6.51%) | 1.68 | 1.24 - 1.78 | 0.071 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2592 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3043 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3363 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0658 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8694 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7456 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3484 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organigram Hlds OGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrganigramHlds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.47 | 1.48 |
| 12 day EMA | 1.46 | 1.44 | 1.44 |
| 20 day EMA | 1.44 | 1.42 | 1.42 |
| 35 day EMA | 1.43 | 1.42 | 1.42 |
| 50 day EMA | 1.42 | 1.41 | 1.41 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.49 |
| 12 day SMA | 1.46 | 1.44 | 1.44 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
