OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 0.92 and 0.95
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.96 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.93 (-1.06%) | 0.93 | 0.92 - 0.95 | 0.6433 times | Thu 22 October 2026 | 0.94 (0%) | 0.92 | 0.92 - 0.95 | 1.5219 times | Wed 21 October 2026 | 0.94 (0%) | 0.94 | 0.92 - 0.95 | 0.7362 times | Tue 20 October 2026 | 0.94 (0%) | 0.94 | 0.94 - 0.96 | 0.7848 times | Mon 19 October 2026 | 0.94 (1.08%) | 0.90 | 0.90 - 0.95 | 1.0519 times | Fri 16 October 2026 | 0.93 (0%) | 0.92 | 0.92 - 0.94 | 0.8514 times | Thu 15 October 2026 | 0.93 (3.33%) | 0.90 | 0.90 - 0.94 | 0.9793 times | Wed 14 October 2026 | 0.90 (-2.17%) | 0.91 | 0.90 - 0.92 | 1.3499 times | Tue 13 October 2026 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.94 | 1.2299 times | Mon 12 October 2026 | 0.93 (-3.12%) | 0.95 | 0.93 - 0.96 | 0.8514 times | Fri 09 October 2026 | 0.96 (1.05%) | 0.94 | 0.93 - 0.96 | 0.9949 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 0.92 and 0.98
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.93 (0%) | 0.90 | 0.90 - 0.96 | 0.5866 times | Fri 16 October 2026 | 0.93 (-3.12%) | 0.95 | 0.90 - 0.96 | 0.6515 times | Fri 09 October 2026 | 0.96 (1.05%) | 0.95 | 0.92 - 0.99 | 0.8625 times | Fri 02 October 2026 | 0.95 (-13.64%) | 1.10 | 0.95 - 1.11 | 1.5003 times | Fri 25 September 2026 | 1.10 (4.76%) | 1.04 | 1.04 - 1.13 | 1.0711 times | Fri 18 September 2026 | 1.05 (0%) | 1.04 | 1.03 - 1.09 | 0.9281 times | Fri 11 September 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.15 | 1.0746 times | Fri 04 September 2026 | 1.16 (-4.92%) | 1.21 | 1.13 - 1.22 | 0.8407 times | Fri 28 August 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.29 | 1.1607 times | Fri 21 August 2026 | 1.25 (1.63%) | 1.22 | 1.18 - 1.27 | 1.324 times | Fri 14 August 2026 | 1.23 (25.51%) | 0.98 | 0.98 - 1.32 | 12.1992 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 0.86 and 0.98
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.93 (-7%) | 1.00 | 0.90 - 1.02 | 0.4211 times | Wed 30 September 2026 | 1.00 (-17.36%) | 1.20 | 0.99 - 1.21 | 0.7649 times | Mon 31 August 2026 | 1.21 (28.72%) | 0.93 | 0.93 - 1.32 | 2.4556 times | Fri 31 July 2026 | 0.94 (-7.84%) | 1.01 | 0.85 - 1.07 | 0.5061 times | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.7909 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 1.0259 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 1.113 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.7506 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 1.0096 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.1624 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.4395 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.43 and 1.36
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.93 (-44.97%) | 1.68 | 0.85 - 1.78 | 0.1943 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2557 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3003 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3224 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0383 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.7955 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7451 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3483 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term and the sell signal is strong.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.93 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.98 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.02 | 1.02 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.94 |
| 12 day SMA | 0.93 | 0.94 | 0.94 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1.01 | 1.02 | 1.03 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.22 | 1.22 | 1.23 |


