ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong intraday Stock price targets for OrganigramHlds are 0.92 and 0.95

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.93333333333333
Intraday Target 40.95
Intraday Target 50.96

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (-1.06%) 0.93 0.92 - 0.95 0.6433 times
Thu 22 October 2026 0.94 (0%) 0.92 0.92 - 0.95 1.5219 times
Wed 21 October 2026 0.94 (0%) 0.94 0.92 - 0.95 0.7362 times
Tue 20 October 2026 0.94 (0%) 0.94 0.94 - 0.96 0.7848 times
Mon 19 October 2026 0.94 (1.08%) 0.90 0.90 - 0.95 1.0519 times
Fri 16 October 2026 0.93 (0%) 0.92 0.92 - 0.94 0.8514 times
Thu 15 October 2026 0.93 (3.33%) 0.90 0.90 - 0.94 0.9793 times
Wed 14 October 2026 0.90 (-2.17%) 0.91 0.90 - 0.92 1.3499 times
Tue 13 October 2026 0.92 (-1.08%) 0.93 0.90 - 0.94 1.2299 times
Mon 12 October 2026 0.93 (-3.12%) 0.95 0.93 - 0.96 0.8514 times
Fri 09 October 2026 0.96 (1.05%) 0.94 0.93 - 0.96 0.9949 times

 Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 0.92 and 0.98

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.93
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (0%) 0.90 0.90 - 0.96 0.5866 times
Fri 16 October 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.6515 times
Fri 09 October 2026 0.96 (1.05%) 0.95 0.92 - 0.99 0.8625 times
Fri 02 October 2026 0.95 (-13.64%) 1.10 0.95 - 1.11 1.5003 times
Fri 25 September 2026 1.10 (4.76%) 1.04 1.04 - 1.13 1.0711 times
Fri 18 September 2026 1.05 (0%) 1.04 1.03 - 1.09 0.9281 times
Fri 11 September 2026 1.05 (-9.48%) 1.15 1.04 - 1.15 1.0746 times
Fri 04 September 2026 1.16 (-4.92%) 1.21 1.13 - 1.22 0.8407 times
Fri 28 August 2026 1.22 (-2.4%) 1.24 1.20 - 1.29 1.1607 times
Fri 21 August 2026 1.25 (1.63%) 1.22 1.18 - 1.27 1.324 times
Fri 14 August 2026 1.23 (25.51%) 0.98 0.98 - 1.32 12.1992 times

 weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (-7%) 1.00 0.90 - 1.02 0.4211 times
Wed 30 September 2026 1.00 (-17.36%) 1.20 0.99 - 1.21 0.7649 times
Mon 31 August 2026 1.21 (28.72%) 0.93 0.93 - 1.32 2.4556 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.5061 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.7909 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 1.0259 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 1.113 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.7506 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 1.0096 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.1624 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.4395 times

 monthly chart OrganigramHlds

Yearly price and charts OrganigramHlds

Strong yearly Stock price targets for OrganigramHlds OGI are 0.43 and 1.36

Yearly Target 10.26
Yearly Target 20.59
Yearly Target 31.1866666666667
Yearly Target 41.52
Yearly Target 52.12

Yearly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 23 October 2026 0.93 (-44.97%) 1.68 0.85 - 1.78 0.1943 times
Wed 31 December 2025 1.69 (4.97%) 1.61 0.85 - 2.24 0.2557 times
Tue 31 December 2024 1.61 (22.9%) 1.33 1.25 - 2.91 0.3003 times
Fri 29 December 2023 1.31 (63.75%) 0.79 0.37 - 2.00 0.3224 times
Fri 30 December 2022 0.80 (-54.29%) 1.76 0.70 - 1.87 1.0383 times
Fri 31 December 2021 1.75 (31.58%) 1.36 1.33 - 6.45 3.7955 times
Thu 31 December 2020 1.33 (-45.71%) 2.50 1.01 - 3.64 1.7451 times
Tue 31 December 2019 2.45 (0%) 7.50 2.00 - 7.89 0.3483 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OrganigramHlds

Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organigram Hlds OGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganigramHlds in short term and the sell signal is strong.

OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganigramHlds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganigramHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.

OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.08
100 day DMA 1.04
150 day DMA 1.13
200 day DMA 1.22

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.960.960.96
20 day EMA0.980.990.99
35 day EMA1.011.021.02
50 day EMA1.051.061.07

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.940.94
20 day SMA0.960.970.98
35 day SMA1.011.021.03
50 day SMA1.081.081.09
100 day SMA1.041.041.04
150 day SMA1.131.131.13
200 day SMA1.221.221.23

Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top