Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.8 and 2.06
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.1 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.92 (17.07%) | 1.81 | 1.67 - 1.93 | 4.571 times | Thu 11 December 2025 | 1.64 (-1.8%) | 1.68 | 1.64 - 1.68 | 0.7448 times | Wed 10 December 2025 | 1.67 (2.45%) | 1.62 | 1.61 - 1.67 | 0.6644 times | Tue 09 December 2025 | 1.63 (0%) | 1.65 | 1.62 - 1.68 | 0.5032 times | Mon 08 December 2025 | 1.63 (-1.21%) | 1.65 | 1.63 - 1.69 | 0.5609 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.63 | 1.63 - 1.67 | 0.6546 times | Thu 04 December 2025 | 1.64 (-2.38%) | 1.67 | 1.64 - 1.72 | 0.3903 times | Wed 03 December 2025 | 1.68 (7.01%) | 1.58 | 1.58 - 1.69 | 0.6618 times | Tue 02 December 2025 | 1.57 (0%) | 1.58 | 1.57 - 1.63 | 0.6771 times | Mon 01 December 2025 | 1.57 (-4.27%) | 1.59 | 1.57 - 1.63 | 0.572 times | Fri 28 November 2025 | 1.64 (1.86%) | 1.60 | 1.60 - 1.66 | 0.5741 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.77 and 2.09
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.92 (16.36%) | 1.65 | 1.61 - 1.93 | 2.0339 times | Fri 05 December 2025 | 1.65 (0.61%) | 1.59 | 1.57 - 1.72 | 0.8534 times | Fri 28 November 2025 | 1.64 (10.81%) | 1.49 | 1.48 - 1.66 | 0.9494 times | Fri 21 November 2025 | 1.48 (-1.99%) | 1.50 | 1.45 - 1.62 | 1.0228 times | Fri 14 November 2025 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.75 | 1.3253 times | Fri 07 November 2025 | 1.53 (-5.56%) | 1.54 | 1.47 - 1.60 | 0.7664 times | Fri 31 October 2025 | 1.62 (0%) | 1.58 | 1.58 - 1.64 | 0.1397 times | Fri 31 October 2025 | 1.62 (-7.43%) | 1.75 | 1.58 - 1.78 | 0.7464 times | Fri 24 October 2025 | 1.75 (-3.85%) | 1.79 | 1.67 - 1.86 | 1.0437 times | Fri 17 October 2025 | 1.82 (-4.71%) | 1.94 | 1.80 - 2.05 | 1.1189 times | Fri 10 October 2025 | 1.91 (1.6%) | 1.83 | 1.80 - 2.08 | 1.6371 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.75 and 2.11
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.92 (17.07%) | 1.59 | 1.57 - 1.93 | 0.5355 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.7537 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 1.0156 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.358 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.7577 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 1.0031 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.8361 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.932 times | Wed 30 April 2025 | 1.16 (14.85%) | 1.00 | 0.85 - 1.20 | 0.734 times | Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 1.0742 times | Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 2.2225 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.39 and 2.62
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.85 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.92 (19.25%) | 1.61 | 0.85 - 2.08 | 0.196 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.27 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.2983 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 0.9455 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.4326 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.5486 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3091 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organigram Hlds OGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Organigram Hlds OGI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Organigram Hlds OGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Munafa value: 120 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganigramHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrganigramHlds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganigramHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.64 | 1.64 |
| 12 day EMA | 1.67 | 1.62 | 1.62 |
| 20 day EMA | 1.64 | 1.61 | 1.61 |
| 35 day EMA | 1.68 | 1.67 | 1.67 |
| 50 day EMA | 1.71 | 1.7 | 1.7 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.64 | 1.64 |
| 12 day SMA | 1.65 | 1.63 | 1.62 |
| 20 day SMA | 1.6 | 1.58 | 1.58 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.68 | 1.68 | 1.69 |
| 100 day SMA | 1.66 | 1.65 | 1.65 |
| 150 day SMA | 1.56 | 1.56 | 1.55 |
| 200 day SMA | 1.44 | 1.43 | 1.43 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
