Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.4 and 1.45
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.49 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.44 (-2.7%) | 1.46 | 1.41 - 1.46 | 0.8007 times | Fri 06 March 2026 | 1.48 (1.37%) | 1.48 | 1.43 - 1.49 | 1.0204 times | Thu 05 March 2026 | 1.46 (5.04%) | 1.50 | 1.45 - 1.52 | 2.391 times | Wed 04 March 2026 | 1.39 (1.46%) | 1.38 | 1.38 - 1.43 | 1.2276 times | Tue 03 March 2026 | 1.37 (-3.52%) | 1.40 | 1.32 - 1.40 | 0.9416 times | Mon 02 March 2026 | 1.42 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.883 times | Fri 27 February 2026 | 1.43 (-2.05%) | 1.44 | 1.42 - 1.46 | 0.4838 times | Thu 26 February 2026 | 1.46 (2.82%) | 1.42 | 1.40 - 1.48 | 0.7025 times | Wed 25 February 2026 | 1.42 (0%) | 1.42 | 1.42 - 1.47 | 0.7201 times | Tue 24 February 2026 | 1.42 (1.43%) | 1.39 | 1.38 - 1.45 | 0.8294 times | Mon 23 February 2026 | 1.40 (-2.78%) | 1.45 | 1.39 - 1.47 | 0.8919 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.4 and 1.45
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.44 (-2.7%) | 1.46 | 1.41 - 1.46 | 0.1666 times | Fri 06 March 2026 | 1.48 (3.5%) | 1.42 | 1.32 - 1.52 | 1.345 times | Fri 27 February 2026 | 1.43 (-0.69%) | 1.45 | 1.38 - 1.48 | 0.7548 times | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 1.1546 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1637 times | Fri 13 February 2026 | 1.29 (-15.69%) | 1.54 | 1.27 - 1.66 | 1.6754 times | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 1.0262 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 0.9194 times | Fri 23 January 2026 | 1.67 (3.73%) | 1.58 | 1.57 - 1.69 | 0.7665 times | Fri 16 January 2026 | 1.61 (-6.94%) | 1.72 | 1.28 - 1.76 | 2.0278 times | Fri 09 January 2026 | 1.73 (0%) | 1.74 | 1.66 - 1.78 | 1.3383 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.38 and 1.58
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.44 (0.7%) | 1.42 | 1.32 - 1.52 | 0.3049 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9631 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0708 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.2473 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.6068 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8177 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0934 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.4152 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.8076 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6732 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7504 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.1 and 1.61
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.44 (-14.79%) | 1.68 | 1.27 - 1.78 | 0.0495 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2599 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3051 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3372 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0687 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8799 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7504 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3493 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.41 |
| 12 day SMA | 1.43 | 1.43 | 1.42 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
