Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 0.92 and 0.96
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.96 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.93 (1.09%) | 0.91 | 0.90 - 0.94 | 0.4407 times | Thu 23 July 2026 | 0.92 (0%) | 0.92 | 0.90 - 0.95 | 0.3121 times | Wed 22 July 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.95 | 0.58 times | Tue 21 July 2026 | 0.94 (1.08%) | 0.93 | 0.92 - 0.95 | 0.396 times | Mon 20 July 2026 | 0.93 (3.33%) | 0.90 | 0.89 - 0.93 | 0.5547 times | Fri 17 July 2026 | 0.90 (3.45%) | 0.87 | 0.87 - 0.91 | 1.2188 times | Thu 16 July 2026 | 0.87 (-2.25%) | 0.87 | 0.85 - 0.88 | 0.8351 times | Wed 15 July 2026 | 0.89 (0%) | 0.91 | 0.86 - 0.91 | 1.5725 times | Tue 14 July 2026 | 0.89 (-1.11%) | 0.92 | 0.85 - 0.92 | 1.6146 times | Mon 13 July 2026 | 0.90 (-7.22%) | 0.96 | 0.88 - 0.97 | 2.4755 times | Fri 10 July 2026 | 0.97 (0%) | 0.97 | 0.95 - 0.99 | 0.4862 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 0.91 and 0.97
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.93 (3.33%) | 0.90 | 0.89 - 0.95 | 0.4375 times | Fri 17 July 2026 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.97 | 1.4784 times | Fri 10 July 2026 | 0.97 (-5.83%) | 1.03 | 0.95 - 1.03 | 0.5153 times | Thu 02 July 2026 | 1.03 (0%) | 1.04 | 1.00 - 1.07 | 0.6946 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.96 | 0.92 - 1.03 | 0.9623 times | Thu 18 June 2026 | 0.96 (-9.43%) | 1.05 | 0.95 - 1.09 | 1.9414 times | Fri 12 June 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.11 | 0.7786 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.14 | 1.06 - 1.15 | 1.0039 times | Fri 29 May 2026 | 1.14 (1.79%) | 1.14 | 1.10 - 1.21 | 0.8799 times | Fri 22 May 2026 | 1.12 (5.66%) | 1.06 | 1.04 - 1.15 | 1.3081 times | Fri 15 May 2026 | 1.06 (-22.06%) | 1.38 | 0.99 - 1.40 | 2.8477 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 0.78 and 1
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.93 (-8.82%) | 1.01 | 0.85 - 1.07 | 0.4337 times | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.7708 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 0.9998 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 1.0847 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.7315 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.984 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.1328 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.3776 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.642 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.8431 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.1567 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.43 and 1.36
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.93 (-44.97%) | 1.68 | 0.85 - 1.78 | 0.1235 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2581 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3031 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3254 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0477 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8299 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7609 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3514 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
OrganigramHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrganigramHlds in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganigramHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and OrganigramHlds OGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.92 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.91 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.95 | 0.96 | 0.96 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.34 | 1.35 | 1.36 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
