Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.29 and 1.41
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.43 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.34 (7.2%) | 1.24 | 1.24 - 1.36 | 1.0192 times | Mon 30 March 2026 | 1.25 (-4.58%) | 1.33 | 1.24 - 1.33 | 1.0338 times | Fri 27 March 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.34 | 1.3098 times | Thu 26 March 2026 | 1.31 (-5.07%) | 1.35 | 1.31 - 1.39 | 0.5824 times | Wed 25 March 2026 | 1.38 (2.99%) | 1.35 | 1.35 - 1.42 | 1.0308 times | Tue 24 March 2026 | 1.34 (-1.47%) | 1.33 | 1.33 - 1.37 | 0.68 times | Mon 23 March 2026 | 1.36 (-0.73%) | 1.35 | 1.33 - 1.38 | 0.8031 times | Fri 20 March 2026 | 1.37 (-0.72%) | 1.39 | 1.34 - 1.40 | 1.1932 times | Thu 19 March 2026 | 1.38 (-3.5%) | 1.38 | 1.32 - 1.39 | 1.5695 times | Tue 17 March 2026 | 1.43 (0.7%) | 1.41 | 1.41 - 1.46 | 0.7783 times | Mon 16 March 2026 | 1.42 (0.71%) | 1.43 | 1.40 - 1.44 | 0.4437 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 1.29 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.34 (2.29%) | 1.33 | 1.24 - 1.36 | 0.3319 times | Fri 27 March 2026 | 1.31 (-4.38%) | 1.35 | 1.29 - 1.42 | 0.7124 times | Fri 20 March 2026 | 1.37 (-2.84%) | 1.43 | 1.32 - 1.46 | 0.6443 times | Fri 13 March 2026 | 1.41 (-4.73%) | 1.46 | 1.41 - 1.52 | 0.8509 times | Fri 06 March 2026 | 1.48 (3.5%) | 1.42 | 1.32 - 1.52 | 1.6396 times | Fri 27 February 2026 | 1.43 (-0.69%) | 1.45 | 1.38 - 1.48 | 0.9202 times | Fri 20 February 2026 | 1.44 (11.63%) | 1.29 | 1.27 - 1.47 | 1.4075 times | Fri 13 February 2026 | 1.29 (0%) | 1.30 | 1.28 - 1.32 | 0.1996 times | Fri 13 February 2026 | 1.29 (-15.69%) | 1.54 | 1.27 - 1.66 | 2.0425 times | Fri 06 February 2026 | 1.53 (2%) | 1.50 | 1.46 - 1.64 | 1.2511 times | Fri 30 January 2026 | 1.50 (-10.18%) | 1.63 | 1.49 - 1.66 | 1.1208 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 1.15 and 1.43
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6657 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9272 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0309 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1637 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5843 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7873 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0527 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3626 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.7776 times | Mon 30 June 2025 | 1.35 (0%) | 1.34 | 1.25 - 1.51 | 0.6481 times | Fri 30 May 2025 | 1.35 (16.38%) | 1.18 | 1.09 - 1.43 | 0.7225 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 1.02 and 1.56
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.34 (-20.71%) | 1.68 | 1.24 - 1.78 | 0.0576 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2596 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3048 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3369 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0676 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8759 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7486 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.349 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganigramHlds in short term but the buy signal is initial and weak.
OrganigramHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganigramHlds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.34 |
| 12 day EMA | 1.36 | 1.36 | 1.38 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.41 | 1.41 | 1.42 |
| 50 day EMA | 1.45 | 1.45 | 1.46 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.34 |
| 12 day SMA | 1.36 | 1.37 | 1.39 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.39 | 1.39 | 1.4 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
