Munafa Stock Market Course + Intraday & FNO calls 
OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OGI
- Forcast & Targets OGI
- OGI Experts view
- Tomorrow's Movement OGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganigramHlds
Strong intraday Stock price targets for OrganigramHlds are 1.04 and 1.08
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0733333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.11 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.06 (-2.75%) | 1.08 | 1.06 - 1.10 | 1.0714 times | Thu 14 May 2026 | 1.09 (-2.68%) | 1.11 | 1.09 - 1.12 | 0.7097 times | Wed 13 May 2026 | 1.12 (0%) | 1.11 | 1.09 - 1.13 | 1.0729 times | Tue 12 May 2026 | 1.12 (-14.5%) | 1.31 | 0.99 - 1.31 | 3.0583 times | Mon 11 May 2026 | 1.31 (-3.68%) | 1.38 | 1.31 - 1.40 | 0.8283 times | Fri 08 May 2026 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.39 | 0.6236 times | Thu 07 May 2026 | 1.38 (-1.43%) | 1.39 | 1.38 - 1.42 | 0.6313 times | Wed 06 May 2026 | 1.40 (0.72%) | 1.38 | 1.38 - 1.43 | 0.7577 times | Tue 05 May 2026 | 1.39 (0%) | 1.38 | 1.37 - 1.43 | 0.7232 times | Mon 04 May 2026 | 1.39 (-2.11%) | 1.41 | 1.39 - 1.44 | 0.5237 times | Fri 01 May 2026 | 1.42 (0.71%) | 1.41 | 1.41 - 1.45 | 0.1697 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 0.82 and 1.23
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.06 (-22.06%) | 1.38 | 0.99 - 1.40 | 2.0034 times | Fri 08 May 2026 | 1.36 (-4.23%) | 1.41 | 1.36 - 1.44 | 0.9687 times | Fri 01 May 2026 | 1.42 (-2.07%) | 1.45 | 1.35 - 1.47 | 1.1312 times | Fri 24 April 2026 | 1.45 (-0.68%) | 1.46 | 1.40 - 1.67 | 2.1086 times | Fri 17 April 2026 | 1.46 (4.29%) | 1.41 | 1.36 - 1.55 | 0.6994 times | Fri 10 April 2026 | 1.40 (1.45%) | 1.37 | 1.35 - 1.45 | 0.7745 times | Thu 02 April 2026 | 1.38 (5.34%) | 1.33 | 1.24 - 1.40 | 0.551 times | Fri 27 March 2026 | 1.31 (-4.38%) | 1.35 | 1.29 - 1.42 | 0.569 times | Fri 20 March 2026 | 1.37 (-2.84%) | 1.43 | 1.32 - 1.46 | 0.5146 times | Fri 13 March 2026 | 1.41 (-4.73%) | 1.46 | 1.41 - 1.52 | 0.6796 times | Fri 06 March 2026 | 1.48 (3.5%) | 1.42 | 1.32 - 1.52 | 1.3095 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 0.8 and 1.26
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.06 (-24.82%) | 1.41 | 0.99 - 1.45 | 0.5991 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 0.981 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6616 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.8899 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0245 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.1502 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5806 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7624 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0461 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3046 times | Thu 31 July 2025 | 1.34 (-0.74%) | 1.34 | 1.32 - 1.59 | 0.7727 times |
Yearly price and charts OrganigramHlds
Strong yearly Stock price targets for OrganigramHlds OGI are 0.63 and 1.42
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.06 (-37.28%) | 1.68 | 0.99 - 1.78 | 0.0928 times | Wed 31 December 2025 | 1.69 (4.97%) | 1.61 | 0.85 - 2.24 | 0.2591 times | Tue 31 December 2024 | 1.61 (22.9%) | 1.33 | 1.25 - 2.91 | 0.3042 times | Fri 29 December 2023 | 1.31 (63.75%) | 0.79 | 0.37 - 2.00 | 0.3266 times | Fri 30 December 2022 | 0.80 (-54.29%) | 1.76 | 0.70 - 1.87 | 1.0518 times | Fri 31 December 2021 | 1.75 (31.58%) | 1.36 | 1.33 - 6.45 | 3.8448 times | Thu 31 December 2020 | 1.33 (-45.71%) | 2.50 | 1.01 - 3.64 | 1.7678 times | Tue 31 December 2019 | 2.45 (0%) | 7.50 | 2.00 - 7.89 | 0.3528 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganigramHlds
Tomorrow's movement Prediction of Organigram Hlds OGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organigram Hlds OGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organigram Hlds OGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Organigram Hlds OGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganigramHlds (OGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganigramHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganigramHlds in short term and the sell signal is strong.
OrganigramHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganigramHlds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganigramHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and OrganigramHlds OGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganigramHlds OGI stock. Volume based technical analysis of OrganigramHlds OGI stock is negative.
OrganigramHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.18 | 1.23 |
| 12 day EMA | 1.25 | 1.28 | 1.31 |
| 20 day EMA | 1.3 | 1.33 | 1.36 |
| 35 day EMA | 1.34 | 1.36 | 1.38 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.2 | 1.26 |
| 12 day SMA | 1.29 | 1.31 | 1.34 |
| 20 day SMA | 1.35 | 1.37 | 1.4 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
