OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong intraday Stock price targets for OfficeDepot are 24.45 and 25.3
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.623333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.47 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.78 (1.72%) | 24.62 | 24.12 - 24.97 | 0.7537 times | Thu 16 January 2025 | 24.36 (-1.81%) | 24.68 | 23.76 - 24.75 | 0.8076 times | Wed 15 January 2025 | 24.81 (2.48%) | 24.68 | 24.25 - 25.06 | 0.9846 times | Tue 14 January 2025 | 24.21 (2.2%) | 23.83 | 23.27 - 24.23 | 0.875 times | Mon 13 January 2025 | 23.69 (0%) | 22.17 | 22.17 - 24.02 | 1.1111 times | Mon 13 January 2025 | 23.69 (6.19%) | 22.17 | 22.17 - 24.02 | 1.1111 times | Fri 10 January 2025 | 22.31 (-0.18%) | 21.88 | 21.58 - 22.32 | 1.1314 times | Wed 08 January 2025 | 22.35 (0%) | 22.14 | 21.52 - 22.44 | 0.9753 times | Wed 08 January 2025 | 22.35 (0%) | 22.14 | 21.52 - 22.44 | 0.9753 times | Tue 07 January 2025 | 22.35 (-3.33%) | 23.28 | 21.81 - 23.45 | 1.2751 times | Mon 06 January 2025 | 23.12 (4.52%) | 22.16 | 22.16 - 23.62 | 1.3585 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 23.48 and 26.37
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.78 (4.6%) | 22.17 | 22.17 - 25.06 | 1.0625 times | Mon 13 January 2025 | 23.69 (6.19%) | 22.17 | 22.17 - 24.02 | 0.2605 times | Fri 10 January 2025 | 22.31 (-0.18%) | 22.14 | 21.52 - 22.44 | 0.4939 times | Wed 08 January 2025 | 22.35 (1.04%) | 22.16 | 21.52 - 23.62 | 0.8461 times | Fri 03 January 2025 | 22.12 (-3.49%) | 22.80 | 21.60 - 23.37 | 1.1969 times | Fri 27 December 2024 | 22.92 (-5.95%) | 24.00 | 22.73 - 24.65 | 0.9407 times | Fri 20 December 2024 | 24.37 (-11.61%) | 27.13 | 24.07 - 27.63 | 2.9679 times | Fri 13 December 2024 | 27.57 (5.35%) | 26.29 | 26.02 - 28.83 | 1.1595 times | Tue 26 November 2024 | 26.17 (0%) | 26.77 | 25.96 - 26.77 | 0.3042 times | Tue 26 November 2024 | 26.17 (-4%) | 27.75 | 25.96 - 28.58 | 0.7677 times | Fri 22 November 2024 | 27.26 (8.26%) | 25.22 | 24.88 - 27.51 | 1.4015 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 23.15 and 26.69
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 24.78 (8.97%) | 23.02 | 21.52 - 25.06 | 0.4774 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8952 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.1421 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.9685 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.2766 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.3599 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.8663 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.3765 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 1.01 times | Tue 30 April 2024 | 50.91 (-4.03%) | 52.94 | 49.18 - 53.38 | 0.6274 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 0.8847 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.76 |
| 150 day DMA | 30.86 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.07 | 23.92 |
| 12 day EMA | 23.84 | 23.67 | 23.54 |
| 20 day EMA | 24.01 | 23.93 | 23.89 |
| 35 day EMA | 24.84 | 24.84 | 24.87 |
| 50 day EMA | 26.05 | 26.1 | 26.17 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.15 | 23.74 |
| 12 day SMA | 23.35 | 23.11 | 22.98 |
| 20 day SMA | 23.27 | 23.25 | 23.34 |
| 35 day SMA | 24.8 | 24.83 | 24.88 |
| 50 day SMA | 25.73 | 25.87 | 26.02 |
| 100 day SMA | 27.76 | 27.8 | 27.85 |
| 150 day SMA | 30.86 | 30.95 | 31.05 |
| 200 day SMA | 34.49 | 34.63 | 34.77 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
