OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do ODP
- Forcast & Targets ODP
- ODP Experts view
- Tomorrow's Movement ODP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 51.23 and 52.59
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.49 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.85 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.79 (0.78%) | 51.42 | 50.66 - 52.02 | 0.7154 times | Fri 26 April 2024 | 51.39 (-0.08%) | 51.25 | 50.71 - 51.49 | 0.7029 times | Thu 25 April 2024 | 51.43 (0.35%) | 50.89 | 50.13 - 51.48 | 1.0026 times | Wed 24 April 2024 | 51.25 (-2.03%) | 51.82 | 51.23 - 51.96 | 0.7764 times | Tue 23 April 2024 | 52.31 (4.85%) | 50.10 | 49.90 - 52.69 | 1.1862 times | Mon 22 April 2024 | 49.89 (-0.78%) | 50.42 | 49.79 - 50.67 | 1.34 times | Fri 19 April 2024 | 50.28 (1.82%) | 49.18 | 49.18 - 50.34 | 0.8256 times | Thu 18 April 2024 | 49.38 (-1.24%) | 50.00 | 49.37 - 50.36 | 1.25 times | Wed 17 April 2024 | 50.00 (-0.95%) | 50.94 | 49.74 - 50.94 | 1.1401 times | Tue 16 April 2024 | 50.48 (0.34%) | 50.00 | 49.60 - 50.51 | 1.0608 times | Mon 15 April 2024 | 50.31 (-0.24%) | 50.78 | 50.16 - 51.08 | 1.0941 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 51.23 and 52.59
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.49 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.79 (0.78%) | 51.42 | 50.66 - 52.02 | 0.1261 times | Fri 26 April 2024 | 51.39 (2.21%) | 50.42 | 49.79 - 52.69 | 0.8824 times | Fri 19 April 2024 | 50.28 (-0.3%) | 50.78 | 49.18 - 51.08 | 0.9463 times | Fri 12 April 2024 | 50.43 (-0.65%) | 51.13 | 49.83 - 51.59 | 0.9673 times | Fri 05 April 2024 | 50.76 (-4.32%) | 52.94 | 50.66 - 53.38 | 0.8829 times | Thu 28 March 2024 | 53.05 (1.3%) | 52.70 | 51.42 - 53.56 | 0.6769 times | Fri 22 March 2024 | 52.37 (2.33%) | 51.31 | 50.03 - 52.84 | 1.3569 times | Fri 15 March 2024 | 51.18 (-0.56%) | 51.15 | 49.84 - 52.41 | 2.15 times | Fri 08 March 2024 | 51.47 (-5.4%) | 54.46 | 51.19 - 55.50 | 1.1764 times | Fri 01 March 2024 | 54.41 (-3.67%) | 55.30 | 53.92 - 58.13 | 0.8348 times | Thu 29 February 2024 | 56.48 (0%) | 55.30 | 55.17 - 58.13 | 0.5225 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 48.39 and 52.59
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 51.79 (-2.38%) | 52.94 | 49.18 - 53.38 | 0.9543 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 1.4227 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 1.0932 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.6567 times | Fri 29 December 2023 | 56.30 (23.6%) | 45.66 | 44.98 - 58.98 | 1.0693 times | Thu 30 November 2023 | 45.55 (1.4%) | 45.03 | 43.66 - 49.15 | 0.8681 times | Tue 31 October 2023 | 44.92 (-2.67%) | 46.19 | 42.93 - 47.33 | 0.8016 times | Fri 29 September 2023 | 46.15 (-6.43%) | 49.50 | 44.96 - 49.95 | 1.0683 times | Thu 31 August 2023 | 49.32 (-1.12%) | 49.57 | 47.01 - 51.15 | 1.201 times | Mon 31 July 2023 | 49.88 (6.54%) | 46.83 | 46.55 - 50.13 | 0.8647 times | Fri 30 June 2023 | 46.82 (16.87%) | 40.06 | 39.36 - 47.43 | 2.4964 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfficeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.91 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.86 |
| 100 day DMA | 52.29 |
| 150 day DMA | 50.16 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.21 | 51.12 |
| 12 day EMA | 51.1 | 50.98 | 50.91 |
| 20 day EMA | 51.13 | 51.06 | 51.02 |
| 35 day EMA | 51.47 | 51.45 | 51.45 |
| 50 day EMA | 51.95 | 51.96 | 51.98 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.25 | 51.03 |
| 12 day SMA | 50.75 | 50.68 | 50.65 |
| 20 day SMA | 50.91 | 50.94 | 51.03 |
| 35 day SMA | 51.17 | 51.16 | 51.16 |
| 50 day SMA | 51.86 | 51.87 | 51.92 |
| 100 day SMA | 52.29 | 52.24 | 52.19 |
| 150 day SMA | 50.16 | 50.12 | 50.08 |
| 200 day SMA | 49.67 | 49.65 | 49.63 |
Videos related to: OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
