ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 209.93 and 215.66

Intraday Target 1205.43
Intraday Target 2208.69
Intraday Target 3211.15666666667
Intraday Target 4214.42
Intraday Target 5216.89

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 17 August 2026 211.96 (0.47%) 207.89 207.89 - 213.62 0.8349 times
Fri 14 August 2026 210.97 (-2.21%) 214.87 210.15 - 215.75 0.9025 times
Thu 13 August 2026 215.73 (1.5%) 214.44 214.41 - 217.92 0.709 times
Wed 12 August 2026 212.55 (1.48%) 209.74 209.24 - 213.97 1.2404 times
Tue 11 August 2026 209.44 (-1.46%) 211.33 207.65 - 214.40 1.2418 times
Mon 10 August 2026 212.55 (-1.76%) 215.26 211.81 - 219.74 0.9453 times
Fri 07 August 2026 216.36 (2.34%) 211.37 209.75 - 217.96 0.7694 times
Thu 06 August 2026 211.41 (-1.88%) 213.81 210.02 - 214.74 0.9812 times
Wed 05 August 2026 215.45 (-1.76%) 215.07 213.26 - 219.99 1.25 times
Tue 04 August 2026 219.32 (3.69%) 212.93 211.68 - 219.99 1.1254 times
Mon 03 August 2026 211.52 (-0.29%) 213.14 209.56 - 215.85 1.147 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 209.93 and 215.66

Weekly Target 1205.43
Weekly Target 2208.69
Weekly Target 3211.15666666667
Weekly Target 4214.42
Weekly Target 5216.89

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 17 August 2026 211.96 (0.47%) 207.89 207.89 - 213.62 0.185 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.1164 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.1683 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.6269 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7476 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9631 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6863 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.8133 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.2194 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.4737 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.3203 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 203.64 and 215.98

Monthly Target 1200.86
Monthly Target 2206.41
Monthly Target 3213.2
Monthly Target 4218.75
Monthly Target 5225.54

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 17 August 2026 211.96 (-0.08%) 213.14 207.65 - 219.99 0.4562 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8143 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0569 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9194 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0759 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1611 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3205 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9589 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3579 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8787 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1325 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 183.98 and 280.01

Yearly Target 1110.63
Yearly Target 2161.3
Yearly Target 3206.66333333333
Yearly Target 4257.33
Yearly Target 5302.69

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 17 August 2026 211.96 (35.18%) 157.75 156.00 - 252.03 1.3479 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0568 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4545 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8302 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0274 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6854 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.815 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.606 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6505 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5263 times
Fri 30 December 2016 85.79 (0%) 59.74 56.74 - 91.69 0.3556 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.5 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 212.13
12 day DMA 213.28
20 day DMA 218.96
35 day DMA 221.27
50 day DMA 224.31
100 day DMA 216.46
150 day DMA 207.07
200 day DMA 192.1

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.52212.8213.72
12 day EMA214.63215.11215.86
20 day EMA217.22217.77218.48
35 day EMA220.56221.07221.66
50 day EMA223.82224.3224.84

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13212.25213.33
12 day SMA213.28213.33214.31
20 day SMA218.96219.95221.09
35 day SMA221.27221.46221.73
50 day SMA224.31224.98225.49
100 day SMA216.46216.19215.96
150 day SMA207.07206.79206.49
200 day SMA192.1191.72191.34

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top