OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 220.92 and 230.35
| Intraday Target 1 | 218.96 |
| Intraday Target 2 | 222.87 |
| Intraday Target 3 | 228.39333333333 |
| Intraday Target 4 | 232.3 |
| Intraday Target 5 | 237.82 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 1.3152 times | Fri 24 July 2026 | 232.99 (0.94%) | 230.40 | 228.00 - 237.15 | 1.23 times | Thu 23 July 2026 | 230.83 (-0.85%) | 235.00 | 227.22 - 236.25 | 0.2261 times | Wed 22 July 2026 | 232.80 (-0.85%) | 234.63 | 232.41 - 235.76 | 1.1864 times | Tue 21 July 2026 | 234.79 (1.28%) | 234.80 | 229.58 - 235.15 | 1.5336 times | Mon 20 July 2026 | 231.82 (-0.86%) | 234.36 | 229.10 - 234.36 | 0.3679 times | Fri 17 July 2026 | 233.84 (-1.4%) | 235.42 | 233.19 - 238.51 | 1.0756 times | Thu 16 July 2026 | 237.15 (5.29%) | 229.29 | 228.00 - 237.23 | 1.1417 times | Wed 15 July 2026 | 225.23 (-1.48%) | 230.22 | 223.74 - 231.20 | 0.831 times | Tue 14 July 2026 | 228.61 (-1.84%) | 232.33 | 225.71 - 233.32 | 1.0925 times | Mon 13 July 2026 | 232.90 (2.32%) | 229.53 | 227.57 - 235.44 | 1.7135 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 220.92 and 230.35
| Weekly Target 1 | 218.96 |
| Weekly Target 2 | 222.87 |
| Weekly Target 3 | 228.39333333333 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 0.2172 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7505 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9669 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.689 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8166 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.2242 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4795 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.3255 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.2847 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.2459 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.9882 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 220 and 245.29
| Monthly Target 1 | 200.88 |
| Monthly Target 2 | 213.82 |
| Monthly Target 3 | 226.16666666667 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 251.46 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.77 (4.7%) | 220.68 | 213.22 - 238.51 | 0.5317 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0147 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8827 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.033 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1148 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2678 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9206 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3037 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8437 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0873 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0625 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 191.39 and 287.42
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 171.17 |
| Yearly Target 3 | 211.6 |
| Yearly Target 4 | 267.2 |
| Yearly Target 5 | 307.63 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 226.77 (44.62%) | 157.75 | 156.00 - 252.03 | 1.2389 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0828 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4728 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8406 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0403 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6941 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8253 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6137 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6587 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.533 times | Fri 30 December 2016 | 85.79 (0%) | 63.85 | 56.74 - 91.69 | 0.3925 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.78 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 231.28 |
| 20 day DMA | 226.17 |
| 35 day DMA | 228.42 |
| 50 day DMA | 225.09 |
| 100 day DMA | 212.98 |
| 150 day DMA | 201.68 |
| 200 day DMA | 186.42 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 232.36 | 232.04 |
| 12 day EMA | 229.8 | 230.35 | 229.87 |
| 20 day EMA | 228.21 | 228.36 | 227.87 |
| 35 day EMA | 225.41 | 225.33 | 224.88 |
| 50 day EMA | 223.21 | 223.06 | 222.65 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 232.65 | 232.82 |
| 12 day SMA | 231.28 | 231.21 | 229.98 |
| 20 day SMA | 226.17 | 225.77 | 225.13 |
| 35 day SMA | 228.42 | 228.96 | 229.04 |
| 50 day SMA | 225.09 | 224.34 | 223.5 |
| 100 day SMA | 212.98 | 212.78 | 212.49 |
| 150 day SMA | 201.68 | 201.21 | 200.71 |
| 200 day SMA | 186.42 | 185.99 | 185.53 |


