ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 220.92 and 230.35

Intraday Target 1218.96
Intraday Target 2222.87
Intraday Target 3228.39333333333
Intraday Target 4232.3
Intraday Target 5237.82

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 27 July 2026 226.77 (-2.67%) 232.14 224.49 - 233.92 1.3152 times
Fri 24 July 2026 232.99 (0.94%) 230.40 228.00 - 237.15 1.23 times
Thu 23 July 2026 230.83 (-0.85%) 235.00 227.22 - 236.25 0.2261 times
Wed 22 July 2026 232.80 (-0.85%) 234.63 232.41 - 235.76 1.1864 times
Tue 21 July 2026 234.79 (1.28%) 234.80 229.58 - 235.15 1.5336 times
Mon 20 July 2026 231.82 (-0.86%) 234.36 229.10 - 234.36 0.3679 times
Fri 17 July 2026 233.84 (-1.4%) 235.42 233.19 - 238.51 1.0756 times
Thu 16 July 2026 237.15 (5.29%) 229.29 228.00 - 237.23 1.1417 times
Wed 15 July 2026 225.23 (-1.48%) 230.22 223.74 - 231.20 0.831 times
Tue 14 July 2026 228.61 (-1.84%) 232.33 225.71 - 233.32 1.0925 times
Mon 13 July 2026 232.90 (2.32%) 229.53 227.57 - 235.44 1.7135 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 220.92 and 230.35

Weekly Target 1218.96
Weekly Target 2222.87
Weekly Target 3228.39333333333
Weekly Target 4232.3
Weekly Target 5237.82

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 27 July 2026 226.77 (-2.67%) 232.14 224.49 - 233.92 0.2172 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7505 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9669 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.689 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.8166 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.2242 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.4795 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.3255 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.2847 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.2459 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.9882 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 220 and 245.29

Monthly Target 1200.88
Monthly Target 2213.82
Monthly Target 3226.16666666667
Monthly Target 4239.11
Monthly Target 5251.46

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 27 July 2026 226.77 (4.7%) 220.68 213.22 - 238.51 0.5317 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0147 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.8827 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.033 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1148 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2678 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9206 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3037 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8437 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0873 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0625 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 191.39 and 287.42

Yearly Target 1115.57
Yearly Target 2171.17
Yearly Target 3211.6
Yearly Target 4267.2
Yearly Target 5307.63

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 27 July 2026 226.77 (44.62%) 157.75 156.00 - 252.03 1.2389 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0828 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4728 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8406 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0403 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6941 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8253 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6137 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6587 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.533 times
Fri 30 December 2016 85.79 (0%) 63.85 56.74 - 91.69 0.3925 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 213, while middle bands are at 220 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.78 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 231.64
12 day DMA 231.28
20 day DMA 226.17
35 day DMA 228.42
50 day DMA 225.09
100 day DMA 212.98
150 day DMA 201.68
200 day DMA 186.42

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA230.5232.36232.04
12 day EMA229.8230.35229.87
20 day EMA228.21228.36227.87
35 day EMA225.41225.33224.88
50 day EMA223.21223.06222.65

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.64232.65232.82
12 day SMA231.28231.21229.98
20 day SMA226.17225.77225.13
35 day SMA228.42228.96229.04
50 day SMA225.09224.34223.5
100 day SMA212.98212.78212.49
150 day SMA201.68201.21200.71
200 day SMA186.42185.99185.53

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top