OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 184.84 and 190.46
| Intraday Target 1 | 183.89 |
| Intraday Target 2 | 185.79 |
| Intraday Target 3 | 189.50666666667 |
| Intraday Target 4 | 191.41 |
| Intraday Target 5 | 195.13 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 1.1216 times | Fri 20 March 2026 | 183.92 (0.86%) | 182.40 | 179.99 - 184.36 | 0.6048 times | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.5808 times | Tue 17 March 2026 | 184.43 (1.09%) | 185.98 | 181.71 - 188.35 | 0.9729 times | Mon 16 March 2026 | 182.44 (0.93%) | 183.34 | 179.93 - 184.07 | 0.8825 times | Fri 13 March 2026 | 180.75 (2.56%) | 179.33 | 176.08 - 180.99 | 1.6028 times | Thu 12 March 2026 | 176.24 (-6.64%) | 185.00 | 176.05 - 185.95 | 1.2867 times | Wed 11 March 2026 | 188.78 (-3.2%) | 194.38 | 185.06 - 195.80 | 0.8254 times | Tue 10 March 2026 | 195.02 (-1.12%) | 195.69 | 192.88 - 198.92 | 0.7916 times | Mon 09 March 2026 | 197.22 (1.68%) | 190.77 | 184.69 - 197.69 | 1.3309 times | Fri 06 March 2026 | 193.97 (-7.93%) | 203.57 | 191.14 - 204.29 | 1.7661 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 184.84 and 190.46
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 185.79 |
| Weekly Target 3 | 189.50666666667 |
| Weekly Target 4 | 191.41 |
| Weekly Target 5 | 195.13 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 0.2262 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6133 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.1773 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3811 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.012 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.826 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.22 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.5261 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.1489 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8693 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9017 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.09 and 204.67
| Monthly Target 1 | 149.55 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 195.12666666667 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 240.71 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 187.70 (-7.56%) | 202.67 | 176.05 - 221.63 | 0.7735 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.305 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9113 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2905 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8351 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1331 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0517 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9584 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9388 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8025 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8677 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 171.85 and 237.48
| Yearly Target 1 | 122.81 |
| Yearly Target 2 | 155.26 |
| Yearly Target 3 | 188.44333333333 |
| Yearly Target 4 | 220.89 |
| Yearly Target 5 | 254.07 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 187.70 (19.71%) | 157.75 | 156.00 - 221.63 | 0.5853 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.2449 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5844 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.9131 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1388 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7496 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8734 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6494 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.697 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.564 times | Fri 30 December 2016 | 85.79 (0%) | 52.68 | 48.92 - 91.69 | 0.7255 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 173, while middle bands are at 184 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.73 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 184.17 |
| 12 day DMA | 188.63 |
| 20 day DMA | 193.95 |
| 35 day DMA | 194.54 |
| 50 day DMA | 188.45 |
| 100 day DMA | 167.86 |
| 150 day DMA | 159.95 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.24 | 184.01 | 184.05 |
| 12 day EMA | 188.11 | 188.18 | 188.95 |
| 20 day EMA | 190.04 | 190.29 | 190.96 |
| 35 day EMA | 188.61 | 188.66 | 188.94 |
| 50 day EMA | 186.17 | 186.11 | 186.2 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.17 | 182.78 | 181.24 |
| 12 day SMA | 188.63 | 191 | 193 |
| 20 day SMA | 193.95 | 194.64 | 195.2 |
| 35 day SMA | 194.54 | 194.12 | 193.8 |
| 50 day SMA | 188.45 | 188.12 | 187.75 |
| 100 day SMA | 167.86 | 167.35 | 166.87 |
| 150 day SMA | 159.95 | 159.7 | 159.49 |
| 200 day SMA | 159.85 | 159.72 | 159.6 |


