ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 203.27 and 207.88

Intraday Target 1201.81
Intraday Target 2204.72
Intraday Target 3206.42
Intraday Target 4209.33
Intraday Target 5211.03

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 13 April 2026 207.63 (-0.35%) 208.01 203.51 - 208.12 0.6352 times
Fri 10 April 2026 208.35 (-0.55%) 209.50 207.55 - 212.22 0.5057 times
Thu 09 April 2026 209.50 (0.95%) 206.37 206.27 - 211.59 0.6126 times
Wed 08 April 2026 207.53 (4.32%) 205.23 203.30 - 210.18 1.1222 times
Tue 07 April 2026 198.93 (-1.61%) 203.11 196.64 - 204.04 1.3855 times
Mon 06 April 2026 202.18 (2.11%) 198.00 196.47 - 202.44 1.3019 times
Thu 02 April 2026 198.00 (-0.82%) 197.98 195.33 - 203.48 0.971 times
Wed 01 April 2026 199.63 (2.16%) 194.67 194.67 - 201.63 0.9676 times
Tue 31 March 2026 195.40 (2.98%) 189.75 189.28 - 195.85 1.2504 times
Mon 30 March 2026 189.75 (0.75%) 189.46 189.34 - 194.85 1.248 times
Fri 27 March 2026 188.34 (0.22%) 185.94 184.46 - 188.93 0.8473 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 203.27 and 207.88

Weekly Target 1201.81
Weekly Target 2204.72
Weekly Target 3206.42
Weekly Target 4209.33
Weekly Target 5211.03

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 13 April 2026 207.63 (-0.35%) 208.01 203.51 - 208.12 0.1649 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.2795 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 1.152 times
Fri 27 March 2026 188.34 (2.4%) 189.81 182.89 - 193.22 1.3056 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.7151 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.3728 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.6105 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.18 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.9631 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2565 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.7795 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 201.15 and 218.7

Monthly Target 1187.29
Monthly Target 2197.46
Monthly Target 3204.84
Monthly Target 4215.01
Monthly Target 5222.39

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 13 April 2026 207.63 (6.26%) 194.67 194.67 - 212.22 0.3838 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1138 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3172 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9198 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3025 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8429 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1436 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0615 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9673 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9476 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.81 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 181.82 and 247.45

Yearly Target 1129.46
Yearly Target 2168.54
Yearly Target 3195.08666666667
Yearly Target 4234.17
Yearly Target 5260.72

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 13 April 2026 207.63 (32.42%) 157.75 156.00 - 221.63 0.7144 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2142 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5626 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9006 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1232 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7393 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8614 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6405 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6875 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5563 times
Fri 30 December 2016 85.79 (0%) 59.00 56.74 - 91.69 0.6422 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 184 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.39 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 206.39
12 day DMA 199.43
20 day DMA 193.44
35 day DMA 195.65
50 day DMA 194.99
100 day DMA 176.19
150 day DMA 164.22
200 day DMA 162.44

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.14205.4203.93
12 day EMA201.13199.95198.42
20 day EMA198.1197.1195.92
35 day EMA195.31194.58193.77
50 day EMA194.39193.85193.26

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.39205.3203.23
12 day SMA199.43197.88195.94
20 day SMA193.44191.87190.89
35 day SMA195.65195.29194.88
50 day SMA194.99194.28193.57
100 day SMA176.19175.44174.71
150 day SMA164.22163.84163.45
200 day SMA162.44162.2161.97

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top