ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 171 and 174.96

Intraday Target 1170.23
Intraday Target 2171.76
Intraday Target 3174.18666666667
Intraday Target 4175.72
Intraday Target 5178.15

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 25 September 2026 173.30 (-0.93%) 174.50 172.65 - 176.61 0.6802 times
Thu 24 September 2026 174.93 (-1.57%) 178.10 174.50 - 178.57 0.6507 times
Wed 23 September 2026 177.72 (0.23%) 177.43 175.58 - 180.18 0.8623 times
Tue 22 September 2026 177.31 (1.11%) 176.76 174.80 - 178.34 0.9918 times
Mon 21 September 2026 175.36 (1.36%) 173.00 169.65 - 175.52 0.9736 times
Fri 18 September 2026 173.00 (-1.19%) 174.73 171.63 - 175.71 1.9623 times
Thu 17 September 2026 175.09 (0.42%) 177.19 174.33 - 178.79 0.8742 times
Wed 16 September 2026 174.36 (-3.65%) 173.02 173.02 - 180.00 1.5115 times
Tue 15 September 2026 180.96 (-0.52%) 182.13 179.25 - 183.09 0.7312 times
Mon 14 September 2026 181.91 (1.18%) 179.58 178.73 - 183.14 0.7622 times
Fri 11 September 2026 179.79 (-0.42%) 182.26 177.54 - 183.35 0.7065 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 171.48 and 182.01

Weekly Target 1163.85
Weekly Target 2168.57
Weekly Target 3174.37666666667
Weekly Target 4179.1
Weekly Target 5184.91

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 25 September 2026 173.30 (0.17%) 173.00 169.65 - 180.18 0.9092 times
Fri 18 September 2026 173.00 (-3.78%) 179.58 171.63 - 183.14 1.2771 times
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.7336 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.4851 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.7577 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.7313 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 0.9839 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.0296 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.4337 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.6588 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.8488 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 155.42 and 187.53

Monthly Target 1149.46
Monthly Target 2161.38
Monthly Target 3181.57
Monthly Target 4193.49
Monthly Target 5213.68

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 25 September 2026 173.30 (-13.33%) 199.74 169.65 - 201.76 0.8542 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.7515 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.7889 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0239 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.8907 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0423 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1249 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2792 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.929 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3155 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8513 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 164.65 and 260.68

Yearly Target 197.75
Yearly Target 2135.52
Yearly Target 3193.77666666667
Yearly Target 4231.55
Yearly Target 5289.81

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 25 September 2026 173.30 (10.52%) 157.75 156.00 - 252.03 1.5247 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0148 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4248 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8132 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0064 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6714 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.7984 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.5936 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6372 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5156 times
Fri 30 December 2016 85.79 (0%) 64.43 64.18 - 91.69 0.2773 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 175 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.86 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 175.72
12 day DMA 177.02
20 day DMA 181.9
35 day DMA 192.89
50 day DMA 202.12
100 day DMA 211.05
150 day DMA 207.82
200 day DMA 199.12

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.25176.22176.87
12 day EMA178.17179.06179.81
20 day EMA182.83183.83184.77
35 day EMA191.93193.03194.1
50 day EMA201.8202.96204.1

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.72175.66175.7
12 day SMA177.02177.75178.75
20 day SMA181.9183.24184.47
35 day SMA192.89193.98195.13
50 day SMA202.12203.4204.41
100 day SMA211.05211.24211.55
150 day SMA207.82207.96208.09
200 day SMA199.12199.03198.93

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top