OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 183.15 and 186.53

Daily Target 1180.63
Daily Target 2182.28
Daily Target 3184.01333333333
Daily Target 4185.66
Daily Target 5187.39

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 15 May 2024 183.92 (1.09%) 183.87 182.37 - 185.75 1.4147 times
Tue 14 May 2024 181.94 (-0.04%) 184.35 180.42 - 185.96 1.297 times
Mon 13 May 2024 182.02 (-1.63%) 185.30 181.87 - 185.91 0.895 times
Fri 10 May 2024 185.04 (1.03%) 183.41 183.41 - 186.65 0.6539 times
Thu 09 May 2024 183.16 (0.8%) 182.00 181.92 - 187.37 0.9663 times
Wed 08 May 2024 181.70 (-1.67%) 186.00 181.68 - 186.79 0.7103 times
Tue 07 May 2024 184.79 (2.56%) 181.57 181.19 - 185.60 1.0283 times
Mon 06 May 2024 180.18 (-2.64%) 185.32 179.77 - 185.77 1.2165 times
Fri 03 May 2024 185.06 (0.91%) 185.05 184.33 - 189.60 0.9642 times
Thu 02 May 2024 183.40 (0.5%) 184.25 181.79 - 185.26 0.8537 times
Wed 01 May 2024 182.49 (0.43%) 180.25 179.20 - 186.19 1.3331 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 179.4 and 184.94

Weekly Target 1177.89
Weekly Target 2180.91
Weekly Target 3183.43333333333
Weekly Target 4186.45
Weekly Target 5188.97

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 15 May 2024 183.92 (-0.61%) 185.30 180.42 - 185.96 0.9765 times
Fri 10 May 2024 185.04 (-0.01%) 185.32 179.77 - 187.37 1.2387 times
Fri 03 May 2024 185.06 (1.45%) 183.37 179.20 - 189.60 1.5208 times
Fri 26 April 2024 182.42 (-13.88%) 213.75 181.30 - 220.32 2.0768 times
Fri 19 April 2024 211.82 (-4.21%) 224.76 207.12 - 225.78 1.2217 times
Fri 12 April 2024 221.13 (-1.53%) 225.77 213.54 - 227.80 0.8083 times
Fri 05 April 2024 224.57 (2.4%) 219.58 213.90 - 224.99 0.7412 times
Thu 28 March 2024 219.31 (-50.28%) 439.97 213.21 - 440.64 0.3937 times
Fri 22 March 2024 441.07 (4.74%) 426.03 416.65 - 447.21 0.3814 times
Fri 15 March 2024 421.11 (-1.68%) 430.95 420.01 - 443.34 0.6409 times
Fri 08 March 2024 428.29 (-3.6%) 447.43 424.58 - 452.34 0.5451 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 181.56 and 191.96

Monthly Target 1173.84
Monthly Target 2178.88
Monthly Target 3184.24
Monthly Target 4189.28
Monthly Target 5194.64

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 15 May 2024 183.92 (1.22%) 180.25 179.20 - 189.60 1.1259 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 2.0239 times
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.7817 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 1.016 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.8436 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.9042 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.7536 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.8466 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.7804 times
Thu 31 August 2023 427.37 (1.88%) 419.49 388.25 - 432.40 0.9241 times
Mon 31 July 2023 419.49 (13.45%) 367.78 361.92 - 429.24 1.1312 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 May 2024

Munafa value: 30 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 167, while middle bands are at 179 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.04 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 183.22
12 day DMA 182.95
20 day DMA 190.22
35 day DMA 208.66
50 day DMA 275.93
100 day DMA 343.78
150 day DMA 360.11
200 day DMA 373.23

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.18182.81183.24
12 day EMA186.42186.87187.77
20 day EMA197.65199.09200.89
35 day EMA238.8242.03245.57
50 day EMA280.24284.17288.34

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.22182.77183.34
12 day SMA182.95182.98183.02
20 day SMA190.22191.56193.49
35 day SMA208.66215.79223.02
50 day SMA275.93280.86286.14
100 day SMA343.78346.08348.42
150 day SMA360.11361.64363.12
200 day SMA373.23374.35375.49

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top