ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 213.62 and 218.46

Intraday Target 1212.67
Intraday Target 2214.56
Intraday Target 3217.51333333333
Intraday Target 4219.4
Intraday Target 5222.35

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 06 July 2026 216.44 (-0.56%) 217.32 215.63 - 220.47 0.7667 times
Thu 02 July 2026 217.65 (-0.14%) 218.98 216.10 - 221.82 0.7482 times
Wed 01 July 2026 217.96 (0.63%) 220.68 213.22 - 221.00 0.9987 times
Tue 30 June 2026 216.60 (-1.41%) 220.04 212.45 - 221.70 1.2188 times
Mon 29 June 2026 219.69 (0.41%) 216.85 216.85 - 220.44 0.7287 times
Fri 26 June 2026 218.79 (-0.66%) 217.69 217.69 - 221.90 1.8668 times
Thu 25 June 2026 220.25 (0.55%) 219.04 218.09 - 228.06 0.3505 times
Wed 24 June 2026 219.04 (0.67%) 219.68 216.10 - 222.67 1.0634 times
Tue 23 June 2026 217.58 (-0.88%) 222.37 217.02 - 222.37 1.088 times
Mon 22 June 2026 219.52 (-0.69%) 222.49 217.79 - 223.81 1.1701 times
Thu 18 June 2026 221.04 (1.23%) 221.27 219.28 - 224.17 2.4209 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 213.62 and 218.46

Weekly Target 1212.67
Weekly Target 2214.56
Weekly Target 3217.51333333333
Weekly Target 4219.4
Weekly Target 5222.35

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 06 July 2026 216.44 (-0.56%) 217.32 215.63 - 220.47 0.1541 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7424 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1131 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.3452 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.2052 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.1681 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.1328 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.8985 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.9534 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.2872 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.9121 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 210.53 and 219.13

Monthly Target 1208.56
Monthly Target 2212.5
Monthly Target 3217.16
Monthly Target 4221.1
Monthly Target 5225.76

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 06 July 2026 216.44 (-0.07%) 220.68 213.22 - 221.82 0.1026 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0607 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9227 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0798 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1653 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3252 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9624 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3628 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8819 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1366 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1106 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 186.22 and 282.25

Yearly Target 1112.13
Yearly Target 2164.28
Yearly Target 3208.15666666667
Yearly Target 4260.31
Yearly Target 5304.19

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 06 July 2026 216.44 (38.04%) 157.75 156.00 - 252.03 1.1688 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.0994 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4846 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8473 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0486 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6996 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8319 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6186 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6639 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5372 times
Fri 30 December 2016 85.79 (0%) 66.11 56.74 - 91.69 0.4375 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 204, while middle bands are at 216 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.27 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 217.67
12 day DMA 218.58
20 day DMA 227.99
35 day DMA 223.42
50 day DMA 217.86
100 day DMA 208.01
150 day DMA 193.69
200 day DMA 179.84

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.67218.29218.61
12 day EMA220.54221.29221.95
20 day EMA222.28222.89223.44
35 day EMA220.78221.04221.24
50 day EMA217.99218.05218.07

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.67218.14218.66
12 day SMA218.58219.84221.49
20 day SMA227.99229.44230.36
35 day SMA223.42222.64221.88
50 day SMA217.86217.93218.06
100 day SMA208.01207.87207.72
150 day SMA193.69193.12192.57
200 day SMA179.84179.48179.14

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top