ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 203.59 and 213.32

Intraday Target 1195.71
Intraday Target 2201.73
Intraday Target 3205.44
Intraday Target 4211.46
Intraday Target 5215.17

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 1.3966 times
Fri 27 February 2026 203.05 (2.36%) 196.34 195.21 - 203.86 1.7429 times
Thu 26 February 2026 198.37 (3.48%) 193.46 193.24 - 199.56 1.0906 times
Wed 25 February 2026 191.70 (-2.54%) 197.36 188.68 - 197.56 0.7768 times
Tue 24 February 2026 196.70 (1.45%) 194.27 192.01 - 198.42 0.4979 times
Mon 23 February 2026 193.88 (-3.73%) 201.38 193.27 - 201.44 0.6287 times
Fri 20 February 2026 201.39 (3.19%) 194.18 193.81 - 202.87 0.9835 times
Thu 19 February 2026 195.17 (0.7%) 192.64 191.89 - 195.95 0.9039 times
Wed 18 February 2026 193.81 (0.25%) 192.09 192.09 - 195.18 0.8803 times
Tue 17 February 2026 193.32 (0.06%) 192.98 190.73 - 196.88 1.0987 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 1.0297 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 203.59 and 213.32

Weekly Target 1195.71
Weekly Target 2201.73
Weekly Target 3205.44
Weekly Target 4211.46
Weekly Target 5215.17

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 0.3033 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.0288 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.8397 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.2236 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.5515 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.1847 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8838 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.9168 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 1.0235 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 1.0443 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.648 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 203.59 and 213.32

Monthly Target 1195.71
Monthly Target 2201.73
Monthly Target 3205.44
Monthly Target 4211.46
Monthly Target 5215.17

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 0.0731 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.4041 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9805 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3885 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8985 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.2191 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1316 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0312 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0101 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8635 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9335 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 181.88 and 235.03

Yearly Target 1137.82
Yearly Target 2172.78
Yearly Target 3190.96666666667
Yearly Target 4225.93
Yearly Target 5244.12

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 02 March 2026 207.75 (32.49%) 157.75 156.00 - 209.15 0.4535 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2764 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6066 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9259 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1548 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7601 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8856 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6585 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.7068 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.5719 times
Fri 30 December 2016 85.79 (45.23%) 58.31 48.92 - 91.69 0.7888 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.66 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 199.51
12 day DMA 196.8
20 day DMA 196.75
35 day DMA 187.48
50 day DMA 179.84
100 day DMA 160.36
150 day DMA 155.93
200 day DMA 157.98

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.4198.22195.8
12 day EMA197.6195.76194.44
20 day EMA194.16192.73191.64
35 day EMA187.53186.34185.36
50 day EMA180.03178.9177.91

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.51196.74196.41
12 day SMA196.8194.94194.23
20 day SMA196.75195.67194.18
35 day SMA187.48186.49185.57
50 day SMA179.84178.8177.87
100 day SMA160.36159.7159.09
150 day SMA155.93155.65155.41
200 day SMA157.98157.8157.67

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top