OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 209.93 and 215.66
| Intraday Target 1 | 205.43 |
| Intraday Target 2 | 208.69 |
| Intraday Target 3 | 211.15666666667 |
| Intraday Target 4 | 214.42 |
| Intraday Target 5 | 216.89 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.96 (0.47%) | 207.89 | 207.89 - 213.62 | 0.8349 times | Fri 14 August 2026 | 210.97 (-2.21%) | 214.87 | 210.15 - 215.75 | 0.9025 times | Thu 13 August 2026 | 215.73 (1.5%) | 214.44 | 214.41 - 217.92 | 0.709 times | Wed 12 August 2026 | 212.55 (1.48%) | 209.74 | 209.24 - 213.97 | 1.2404 times | Tue 11 August 2026 | 209.44 (-1.46%) | 211.33 | 207.65 - 214.40 | 1.2418 times | Mon 10 August 2026 | 212.55 (-1.76%) | 215.26 | 211.81 - 219.74 | 0.9453 times | Fri 07 August 2026 | 216.36 (2.34%) | 211.37 | 209.75 - 217.96 | 0.7694 times | Thu 06 August 2026 | 211.41 (-1.88%) | 213.81 | 210.02 - 214.74 | 0.9812 times | Wed 05 August 2026 | 215.45 (-1.76%) | 215.07 | 213.26 - 219.99 | 1.25 times | Tue 04 August 2026 | 219.32 (3.69%) | 212.93 | 211.68 - 219.99 | 1.1254 times | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 1.147 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 209.93 and 215.66
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 208.69 |
| Weekly Target 3 | 211.15666666667 |
| Weekly Target 4 | 214.42 |
| Weekly Target 5 | 216.89 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.96 (0.47%) | 207.89 | 207.89 - 213.62 | 0.185 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.1164 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1683 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.6269 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7476 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9631 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6863 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8133 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.2194 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4737 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.3203 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 203.64 and 215.98
| Monthly Target 1 | 200.86 |
| Monthly Target 2 | 206.41 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 225.54 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.96 (-0.08%) | 213.14 | 207.65 - 219.99 | 0.4562 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8143 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0569 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9194 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0759 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1611 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3205 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9589 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3579 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8787 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1325 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 183.98 and 280.01
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 161.3 |
| Yearly Target 3 | 206.66333333333 |
| Yearly Target 4 | 257.33 |
| Yearly Target 5 | 302.69 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 211.96 (35.18%) | 157.75 | 156.00 - 252.03 | 1.3479 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0568 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4545 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8302 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0274 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6854 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.815 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.606 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6505 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5263 times | Fri 30 December 2016 | 85.79 (0%) | 59.74 | 56.74 - 91.69 | 0.3556 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 203, while middle bands are at 211 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.5 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 213.28 |
| 20 day DMA | 218.96 |
| 35 day DMA | 221.27 |
| 50 day DMA | 224.31 |
| 100 day DMA | 216.46 |
| 150 day DMA | 207.07 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 212.8 | 213.72 |
| 12 day EMA | 214.63 | 215.11 | 215.86 |
| 20 day EMA | 217.22 | 217.77 | 218.48 |
| 35 day EMA | 220.56 | 221.07 | 221.66 |
| 50 day EMA | 223.82 | 224.3 | 224.84 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 212.25 | 213.33 |
| 12 day SMA | 213.28 | 213.33 | 214.31 |
| 20 day SMA | 218.96 | 219.95 | 221.09 |
| 35 day SMA | 221.27 | 221.46 | 221.73 |
| 50 day SMA | 224.31 | 224.98 | 225.49 |
| 100 day SMA | 216.46 | 216.19 | 215.96 |
| 150 day SMA | 207.07 | 206.79 | 206.49 |
| 200 day SMA | 192.1 | 191.72 | 191.34 |


