ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 184.84 and 190.46

Intraday Target 1183.89
Intraday Target 2185.79
Intraday Target 3189.50666666667
Intraday Target 4191.41
Intraday Target 5195.13

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 1.1216 times
Fri 20 March 2026 183.92 (0.86%) 182.40 179.99 - 184.36 0.6048 times
Thu 19 March 2026 182.36 (-1.12%) 181.14 177.91 - 183.79 0.5808 times
Tue 17 March 2026 184.43 (1.09%) 185.98 181.71 - 188.35 0.9729 times
Mon 16 March 2026 182.44 (0.93%) 183.34 179.93 - 184.07 0.8825 times
Fri 13 March 2026 180.75 (2.56%) 179.33 176.08 - 180.99 1.6028 times
Thu 12 March 2026 176.24 (-6.64%) 185.00 176.05 - 185.95 1.2867 times
Wed 11 March 2026 188.78 (-3.2%) 194.38 185.06 - 195.80 0.8254 times
Tue 10 March 2026 195.02 (-1.12%) 195.69 192.88 - 198.92 0.7916 times
Mon 09 March 2026 197.22 (1.68%) 190.77 184.69 - 197.69 1.3309 times
Fri 06 March 2026 193.97 (-7.93%) 203.57 191.14 - 204.29 1.7661 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 184.84 and 190.46

Weekly Target 1183.89
Weekly Target 2185.79
Weekly Target 3189.50666666667
Weekly Target 4191.41
Weekly Target 5195.13

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 23 March 2026 187.70 (2.06%) 189.81 187.60 - 193.22 0.2262 times
Fri 20 March 2026 183.92 (1.75%) 183.34 177.91 - 188.35 0.6133 times
Fri 13 March 2026 180.75 (-6.82%) 190.77 176.05 - 198.92 1.1773 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3811 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 1.012 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.826 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.22 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.5261 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.1489 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8693 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.9017 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 159.09 and 204.67

Monthly Target 1149.55
Monthly Target 2168.62
Monthly Target 3195.12666666667
Monthly Target 4214.2
Monthly Target 5240.71

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 23 March 2026 187.70 (-7.56%) 202.67 176.05 - 221.63 0.7735 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.305 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9113 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.2905 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8351 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1331 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0517 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9584 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9388 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8025 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.8677 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 171.85 and 237.48

Yearly Target 1122.81
Yearly Target 2155.26
Yearly Target 3188.44333333333
Yearly Target 4220.89
Yearly Target 5254.07

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 23 March 2026 187.70 (19.71%) 157.75 156.00 - 221.63 0.5853 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2449 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5844 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9131 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1388 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7496 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8734 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.6494 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.697 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.564 times
Fri 30 December 2016 85.79 (0%) 52.68 48.92 - 91.69 0.7255 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 173, while middle bands are at 184 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.73 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 184.17
12 day DMA 188.63
20 day DMA 193.95
35 day DMA 194.54
50 day DMA 188.45
100 day DMA 167.86
150 day DMA 159.95
200 day DMA 159.85

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.24184.01184.05
12 day EMA188.11188.18188.95
20 day EMA190.04190.29190.96
35 day EMA188.61188.66188.94
50 day EMA186.17186.11186.2

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.17182.78181.24
12 day SMA188.63191193
20 day SMA193.95194.64195.2
35 day SMA194.54194.12193.8
50 day SMA188.45188.12187.75
100 day SMA167.86167.35166.87
150 day SMA159.95159.7159.49
200 day SMA159.85159.72159.6

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top