ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 182.4 and 186.79

Intraday Target 1181.24
Intraday Target 2183.56
Intraday Target 3185.63333333333
Intraday Target 4187.95
Intraday Target 5190.02

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 04 September 2026 185.87 (0.06%) 186.25 183.32 - 187.71 1.2774 times
Thu 03 September 2026 185.75 (-0.99%) 189.34 179.34 - 190.70 1.956 times
Wed 02 September 2026 187.61 (0.32%) 186.61 183.50 - 189.29 1.17 times
Tue 01 September 2026 187.01 (-6.48%) 199.74 186.43 - 201.76 1.3331 times
Mon 31 August 2026 199.96 (0.67%) 198.06 196.28 - 200.98 0.885 times
Fri 28 August 2026 198.63 (-0.71%) 201.92 198.25 - 203.44 0.6274 times
Thu 27 August 2026 200.06 (0.32%) 197.17 197.17 - 200.72 0.6256 times
Wed 26 August 2026 199.43 (0.55%) 197.71 196.41 - 200.26 0.6514 times
Tue 25 August 2026 198.34 (-1.56%) 203.18 197.86 - 203.18 0.6575 times
Mon 24 August 2026 201.48 (-2.42%) 208.36 199.35 - 209.74 0.8166 times
Fri 21 August 2026 206.47 (0.95%) 207.54 204.93 - 208.48 0.6405 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 171.4 and 193.82

Weekly Target 1166.57
Weekly Target 2176.22
Weekly Target 3188.99
Weekly Target 4198.64
Weekly Target 5211.41

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.6054 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.8191 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.7905 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.0636 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.113 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.5499 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7122 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9175 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6538 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7749 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1617 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 171.4 and 193.82

Monthly Target 1166.57
Monthly Target 2176.22
Monthly Target 3188.99
Monthly Target 4198.64
Monthly Target 5211.41

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 04 September 2026 185.87 (-7.05%) 199.74 179.34 - 201.76 0.2777 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.7989 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8386 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0884 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9468 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.108 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1958 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3599 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9875 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3984 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9049 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 170.94 and 266.97

Yearly Target 1101.94
Yearly Target 2143.9
Yearly Target 3197.96666666667
Yearly Target 4239.93
Yearly Target 5294

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 04 September 2026 185.87 (18.54%) 157.75 156.00 - 252.03 1.4355 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.036 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4398 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8218 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.017 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6785 times
Thu 31 December 2020 195.18 (2.85%) 190.26 119.01 - 227.21 0.8068 times
Tue 31 December 2019 189.78 (53.68%) 121.25 117.99 - 197.25 0.5999 times
Mon 31 December 2018 123.49 (-7.57%) 131.74 115.00 - 170.22 0.6439 times
Wed 27 December 2017 133.61 (55.74%) 86.66 80.56 - 134.07 0.521 times
Fri 30 December 2016 85.79 (0%) 59.21 58.22 - 91.69 0.3104 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.86

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 193 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.12 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 189.24
12 day DMA 196.26
20 day DMA 202.07
35 day DMA 210.83
50 day DMA 214.63
100 day DMA 216.21
150 day DMA 209.25
200 day DMA 196.29

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.05190.64193.08
12 day EMA195.22196.92198.95
20 day EMA200.24201.75203.43
35 day EMA206.6207.82209.12
50 day EMA212.47213.56214.69

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.24191.79194.65
12 day SMA196.26197.86199.72
20 day SMA202.07203.6204.88
35 day SMA210.83212.2213.67
50 day SMA214.63215.31215.98
100 day SMA216.21216.46216.68
150 day SMA209.25209.16209.08
200 day SMA196.29196.02195.77

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top