OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 182.4 and 186.79
| Intraday Target 1 | 181.24 |
| Intraday Target 2 | 183.56 |
| Intraday Target 3 | 185.63333333333 |
| Intraday Target 4 | 187.95 |
| Intraday Target 5 | 190.02 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.2774 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.956 times | Wed 02 September 2026 | 187.61 (0.32%) | 186.61 | 183.50 - 189.29 | 1.17 times | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 1.3331 times | Mon 31 August 2026 | 199.96 (0.67%) | 198.06 | 196.28 - 200.98 | 0.885 times | Fri 28 August 2026 | 198.63 (-0.71%) | 201.92 | 198.25 - 203.44 | 0.6274 times | Thu 27 August 2026 | 200.06 (0.32%) | 197.17 | 197.17 - 200.72 | 0.6256 times | Wed 26 August 2026 | 199.43 (0.55%) | 197.71 | 196.41 - 200.26 | 0.6514 times | Tue 25 August 2026 | 198.34 (-1.56%) | 203.18 | 197.86 - 203.18 | 0.6575 times | Mon 24 August 2026 | 201.48 (-2.42%) | 208.36 | 199.35 - 209.74 | 0.8166 times | Fri 21 August 2026 | 206.47 (0.95%) | 207.54 | 204.93 - 208.48 | 0.6405 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 171.4 and 193.82
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 188.99 |
| Weekly Target 4 | 198.64 |
| Weekly Target 5 | 211.41 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.6054 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8191 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7905 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0636 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.113 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5499 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7122 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9175 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6538 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7749 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1617 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 171.4 and 193.82
| Monthly Target 1 | 166.57 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 188.99 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 211.41 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.87 (-7.05%) | 199.74 | 179.34 - 201.76 | 0.2777 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7989 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8386 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0884 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9468 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.108 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1958 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3599 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9875 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3984 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9049 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 170.94 and 266.97
| Yearly Target 1 | 101.94 |
| Yearly Target 2 | 143.9 |
| Yearly Target 3 | 197.96666666667 |
| Yearly Target 4 | 239.93 |
| Yearly Target 5 | 294 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.87 (18.54%) | 157.75 | 156.00 - 252.03 | 1.4355 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.036 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4398 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8218 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.017 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6785 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8068 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.5999 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6439 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.521 times | Fri 30 December 2016 | 85.79 (0%) | 59.21 | 58.22 - 91.69 | 0.3104 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.86
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 193 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.12 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 196.26 |
| 20 day DMA | 202.07 |
| 35 day DMA | 210.83 |
| 50 day DMA | 214.63 |
| 100 day DMA | 216.21 |
| 150 day DMA | 209.25 |
| 200 day DMA | 196.29 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.05 | 190.64 | 193.08 |
| 12 day EMA | 195.22 | 196.92 | 198.95 |
| 20 day EMA | 200.24 | 201.75 | 203.43 |
| 35 day EMA | 206.6 | 207.82 | 209.12 |
| 50 day EMA | 212.47 | 213.56 | 214.69 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 191.79 | 194.65 |
| 12 day SMA | 196.26 | 197.86 | 199.72 |
| 20 day SMA | 202.07 | 203.6 | 204.88 |
| 35 day SMA | 210.83 | 212.2 | 213.67 |
| 50 day SMA | 214.63 | 215.31 | 215.98 |
| 100 day SMA | 216.21 | 216.46 | 216.68 |
| 150 day SMA | 209.25 | 209.16 | 209.08 |
| 200 day SMA | 196.29 | 196.02 | 195.77 |


