OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 183.15 and 186.53
Daily Target 1 | 180.63 |
Daily Target 2 | 182.28 |
Daily Target 3 | 184.01333333333 |
Daily Target 4 | 185.66 |
Daily Target 5 | 187.39 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 183.92 (1.09%) | 183.87 | 182.37 - 185.75 | 1.4147 times | Tue 14 May 2024 | 181.94 (-0.04%) | 184.35 | 180.42 - 185.96 | 1.297 times | Mon 13 May 2024 | 182.02 (-1.63%) | 185.30 | 181.87 - 185.91 | 0.895 times | Fri 10 May 2024 | 185.04 (1.03%) | 183.41 | 183.41 - 186.65 | 0.6539 times | Thu 09 May 2024 | 183.16 (0.8%) | 182.00 | 181.92 - 187.37 | 0.9663 times | Wed 08 May 2024 | 181.70 (-1.67%) | 186.00 | 181.68 - 186.79 | 0.7103 times | Tue 07 May 2024 | 184.79 (2.56%) | 181.57 | 181.19 - 185.60 | 1.0283 times | Mon 06 May 2024 | 180.18 (-2.64%) | 185.32 | 179.77 - 185.77 | 1.2165 times | Fri 03 May 2024 | 185.06 (0.91%) | 185.05 | 184.33 - 189.60 | 0.9642 times | Thu 02 May 2024 | 183.40 (0.5%) | 184.25 | 181.79 - 185.26 | 0.8537 times | Wed 01 May 2024 | 182.49 (0.43%) | 180.25 | 179.20 - 186.19 | 1.3331 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 179.4 and 184.94
Weekly Target 1 | 177.89 |
Weekly Target 2 | 180.91 |
Weekly Target 3 | 183.43333333333 |
Weekly Target 4 | 186.45 |
Weekly Target 5 | 188.97 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 183.92 (-0.61%) | 185.30 | 180.42 - 185.96 | 0.9765 times | Fri 10 May 2024 | 185.04 (-0.01%) | 185.32 | 179.77 - 187.37 | 1.2387 times | Fri 03 May 2024 | 185.06 (1.45%) | 183.37 | 179.20 - 189.60 | 1.5208 times | Fri 26 April 2024 | 182.42 (-13.88%) | 213.75 | 181.30 - 220.32 | 2.0768 times | Fri 19 April 2024 | 211.82 (-4.21%) | 224.76 | 207.12 - 225.78 | 1.2217 times | Fri 12 April 2024 | 221.13 (-1.53%) | 225.77 | 213.54 - 227.80 | 0.8083 times | Fri 05 April 2024 | 224.57 (2.4%) | 219.58 | 213.90 - 224.99 | 0.7412 times | Thu 28 March 2024 | 219.31 (-50.28%) | 439.97 | 213.21 - 440.64 | 0.3937 times | Fri 22 March 2024 | 441.07 (4.74%) | 426.03 | 416.65 - 447.21 | 0.3814 times | Fri 15 March 2024 | 421.11 (-1.68%) | 430.95 | 420.01 - 443.34 | 0.6409 times | Fri 08 March 2024 | 428.29 (-3.6%) | 447.43 | 424.58 - 452.34 | 0.5451 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 181.56 and 191.96
Monthly Target 1 | 173.84 |
Monthly Target 2 | 178.88 |
Monthly Target 3 | 184.24 |
Monthly Target 4 | 189.28 |
Monthly Target 5 | 194.64 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 183.92 (1.22%) | 180.25 | 179.20 - 189.60 | 1.1259 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 2.0239 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.7817 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 1.016 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.8436 times | Fri 29 December 2023 | 405.33 (4.18%) | 388.05 | 367.05 - 418.93 | 0.9042 times | Thu 30 November 2023 | 389.06 (3.29%) | 378.06 | 376.90 - 411.43 | 0.7536 times | Tue 31 October 2023 | 376.66 (-7.94%) | 406.40 | 357.00 - 429.70 | 0.8466 times | Fri 29 September 2023 | 409.14 (-4.27%) | 433.59 | 396.66 - 438.05 | 0.7804 times | Thu 31 August 2023 | 427.37 (1.88%) | 419.49 | 388.25 - 432.40 | 0.9241 times | Mon 31 July 2023 | 419.49 (13.45%) | 367.78 | 361.92 - 429.24 | 1.1312 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 167, while middle bands are at 179 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.04 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 183.22 |
12 day DMA | 182.95 |
20 day DMA | 190.22 |
35 day DMA | 208.66 |
50 day DMA | 275.93 |
100 day DMA | 343.78 |
150 day DMA | 360.11 |
200 day DMA | 373.23 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.18 | 182.81 | 183.24 |
12 day EMA | 186.42 | 186.87 | 187.77 |
20 day EMA | 197.65 | 199.09 | 200.89 |
35 day EMA | 238.8 | 242.03 | 245.57 |
50 day EMA | 280.24 | 284.17 | 288.34 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.22 | 182.77 | 183.34 |
12 day SMA | 182.95 | 182.98 | 183.02 |
20 day SMA | 190.22 | 191.56 | 193.49 |
35 day SMA | 208.66 | 215.79 | 223.02 |
50 day SMA | 275.93 | 280.86 | 286.14 |
100 day SMA | 343.78 | 346.08 | 348.42 |
150 day SMA | 360.11 | 361.64 | 363.12 |
200 day SMA | 373.23 | 374.35 | 375.49 |