OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 171 and 174.96
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 171.76 |
| Intraday Target 3 | 174.18666666667 |
| Intraday Target 4 | 175.72 |
| Intraday Target 5 | 178.15 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (-0.93%) | 174.50 | 172.65 - 176.61 | 0.6802 times | Thu 24 September 2026 | 174.93 (-1.57%) | 178.10 | 174.50 - 178.57 | 0.6507 times | Wed 23 September 2026 | 177.72 (0.23%) | 177.43 | 175.58 - 180.18 | 0.8623 times | Tue 22 September 2026 | 177.31 (1.11%) | 176.76 | 174.80 - 178.34 | 0.9918 times | Mon 21 September 2026 | 175.36 (1.36%) | 173.00 | 169.65 - 175.52 | 0.9736 times | Fri 18 September 2026 | 173.00 (-1.19%) | 174.73 | 171.63 - 175.71 | 1.9623 times | Thu 17 September 2026 | 175.09 (0.42%) | 177.19 | 174.33 - 178.79 | 0.8742 times | Wed 16 September 2026 | 174.36 (-3.65%) | 173.02 | 173.02 - 180.00 | 1.5115 times | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.7312 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7622 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.7065 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 171.48 and 182.01
| Weekly Target 1 | 163.85 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 174.37666666667 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (0.17%) | 173.00 | 169.65 - 180.18 | 0.9092 times | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.2771 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7336 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.4851 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.7577 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7313 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 0.9839 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.0296 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.4337 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.6588 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.8488 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 155.42 and 187.53
| Monthly Target 1 | 149.46 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 181.57 |
| Monthly Target 4 | 193.49 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (-13.33%) | 199.74 | 169.65 - 201.76 | 0.8542 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7515 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.7889 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0239 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8907 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0423 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1249 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2792 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.929 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3155 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8513 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 164.65 and 260.68
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 135.52 |
| Yearly Target 3 | 193.77666666667 |
| Yearly Target 4 | 231.55 |
| Yearly Target 5 | 289.81 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 173.30 (10.52%) | 157.75 | 156.00 - 252.03 | 1.5247 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.0148 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.4248 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8132 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0064 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6714 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.7984 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.5936 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6372 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5156 times | Fri 30 December 2016 | 85.79 (0%) | 64.43 | 64.18 - 91.69 | 0.2773 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 175 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.86 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 177.02 |
| 20 day DMA | 181.9 |
| 35 day DMA | 192.89 |
| 50 day DMA | 202.12 |
| 100 day DMA | 211.05 |
| 150 day DMA | 207.82 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 176.22 | 176.87 |
| 12 day EMA | 178.17 | 179.06 | 179.81 |
| 20 day EMA | 182.83 | 183.83 | 184.77 |
| 35 day EMA | 191.93 | 193.03 | 194.1 |
| 50 day EMA | 201.8 | 202.96 | 204.1 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 175.66 | 175.7 |
| 12 day SMA | 177.02 | 177.75 | 178.75 |
| 20 day SMA | 181.9 | 183.24 | 184.47 |
| 35 day SMA | 192.89 | 193.98 | 195.13 |
| 50 day SMA | 202.12 | 203.4 | 204.41 |
| 100 day SMA | 211.05 | 211.24 | 211.55 |
| 150 day SMA | 207.82 | 207.96 | 208.09 |
| 200 day SMA | 199.12 | 199.03 | 198.93 |


