Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 231.54 and 240.91
| Intraday Target 1 | 229.57 |
| Intraday Target 2 | 233.5 |
| Intraday Target 3 | 238.94333333333 |
| Intraday Target 4 | 242.87 |
| Intraday Target 5 | 248.31 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.42 (-3.39%) | 243.38 | 235.02 - 244.39 | 1.0375 times | Fri 12 June 2026 | 245.75 (-0.81%) | 247.81 | 241.87 - 248.94 | 0.5632 times | Thu 11 June 2026 | 247.76 (5.01%) | 237.50 | 237.15 - 248.21 | 1.024 times | Wed 10 June 2026 | 235.95 (-5.14%) | 230.84 | 223.63 - 239.57 | 1.6818 times | Tue 09 June 2026 | 248.73 (0.7%) | 247.58 | 241.62 - 252.03 | 0.8073 times | Mon 08 June 2026 | 247.01 (1.83%) | 244.96 | 242.00 - 250.69 | 1.0081 times | Fri 05 June 2026 | 242.57 (-1.2%) | 245.52 | 241.01 - 249.14 | 1.1124 times | Thu 04 June 2026 | 245.52 (4.01%) | 239.63 | 238.89 - 245.78 | 1.2183 times | Wed 03 June 2026 | 236.06 (3.05%) | 229.87 | 229.87 - 236.84 | 0.5776 times | Tue 02 June 2026 | 229.08 (0.24%) | 226.71 | 224.09 - 229.70 | 0.9697 times | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 1.05 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 231.54 and 240.91
| Weekly Target 1 | 229.57 |
| Weekly Target 2 | 233.5 |
| Weekly Target 3 | 238.94333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 248.31 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.42 (-3.39%) | 243.38 | 235.02 - 244.39 | 0.2305 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.1296 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.0948 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.0617 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.8421 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8935 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.2064 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.792 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8788 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8707 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.2173 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 227.78 and 261.68
| Monthly Target 1 | 201.96 |
| Monthly Target 2 | 219.69 |
| Monthly Target 3 | 235.86 |
| Monthly Target 4 | 253.59 |
| Monthly Target 5 | 269.76 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.42 (5.45%) | 219.32 | 218.13 - 252.03 | 0.5076 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8805 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0304 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.112 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2646 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9183 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3005 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8416 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0846 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0598 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9254 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 196.71 and 292.74
| Yearly Target 1 | 119.12 |
| Yearly Target 2 | 178.27 |
| Yearly Target 3 | 215.15 |
| Yearly Target 4 | 274.3 |
| Yearly Target 5 | 311.18 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 237.42 (51.42%) | 157.75 | 156.00 - 252.03 | 1.0692 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.1231 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5013 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8569 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0605 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7075 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8413 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.6255 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6714 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.5433 times | Fri 30 December 2016 | 85.79 (0%) | 67.42 | 56.74 - 91.69 | 0.4944 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 198, while middle bands are at 213 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.25 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 239.13 |
| 20 day DMA | 228.15 |
| 35 day DMA | 217.02 |
| 50 day DMA | 215.74 |
| 100 day DMA | 203.34 |
| 150 day DMA | 186.27 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 243.95 | 243.05 |
| 12 day EMA | 237.15 | 237.1 | 235.53 |
| 20 day EMA | 230.78 | 230.08 | 228.43 |
| 35 day EMA | 223.98 | 223.19 | 221.86 |
| 50 day EMA | 216.68 | 215.83 | 214.61 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 245.04 | 244.4 |
| 12 day SMA | 239.13 | 237.75 | 235.56 |
| 20 day SMA | 228.15 | 226.44 | 224.09 |
| 35 day SMA | 217.02 | 216.52 | 215.86 |
| 50 day SMA | 215.74 | 214.96 | 214.03 |
| 100 day SMA | 203.34 | 202.66 | 201.96 |
| 150 day SMA | 186.27 | 185.63 | 184.93 |
| 200 day SMA | 175.3 | 174.89 | 174.45 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
