Munafa Stock Market Course + Intraday & FNO calls 
OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ODFL
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 185.85 and 196.32
| Intraday Target 1 | 183.74 |
| Intraday Target 2 | 187.96 |
| Intraday Target 3 | 194.21 |
| Intraday Target 4 | 198.43 |
| Intraday Target 5 | 204.68 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (-6.62%) | 200.02 | 189.99 - 200.46 | 1.3943 times | Fri 01 May 2026 | 205.81 (-3.12%) | 213.48 | 205.37 - 215.22 | 0.8811 times | Thu 30 April 2026 | 212.43 (1.47%) | 209.76 | 207.69 - 214.64 | 1.2261 times | Wed 29 April 2026 | 209.35 (-5.6%) | 224.77 | 206.97 - 233.79 | 2.0285 times | Tue 28 April 2026 | 221.77 (0.56%) | 224.03 | 216.89 - 224.04 | 1.0047 times | Mon 27 April 2026 | 220.53 (0.25%) | 220.20 | 219.31 - 224.17 | 1.0636 times | Fri 24 April 2026 | 219.98 (-1.26%) | 222.89 | 218.64 - 223.30 | 0.6166 times | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 0.6409 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.4931 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 0.6511 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 0.6406 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 185.85 and 196.32
| Weekly Target 1 | 183.74 |
| Weekly Target 2 | 187.96 |
| Weekly Target 3 | 194.21 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (-6.62%) | 200.02 | 189.99 - 200.46 | 0.3655 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.6264 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.7976 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.7902 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1048 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 0.9947 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1274 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6175 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.1853 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3906 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0189 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 178.47 and 203.7
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 183.04 |
| Monthly Target 3 | 199.13 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 224.36 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (-9.53%) | 213.48 | 189.99 - 215.22 | 0.1384 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0491 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1323 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.339 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9351 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3241 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8569 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1626 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0791 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9834 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9633 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 174.09 and 251.88
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 154.19 |
| Yearly Target 3 | 193.99 |
| Yearly Target 4 | 231.98 |
| Yearly Target 5 | 271.78 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (22.56%) | 157.75 | 156.00 - 233.79 | 0.8517 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.1814 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5395 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8873 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.1066 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7284 times | Thu 31 December 2020 | 195.18 (2.85%) | 190.26 | 119.01 - 227.21 | 0.8486 times | Tue 31 December 2019 | 189.78 (53.68%) | 121.25 | 117.99 - 197.25 | 0.631 times | Mon 31 December 2018 | 123.49 (-7.57%) | 131.74 | 115.00 - 170.22 | 0.6773 times | Wed 27 December 2017 | 133.61 (55.74%) | 86.66 | 80.56 - 134.07 | 0.548 times | Fri 30 December 2016 | 85.79 (0%) | 64.71 | 56.74 - 91.69 | 0.5859 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 205 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.48 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 208.31 |
| 12 day DMA | 215.86 |
| 20 day DMA | 212.57 |
| 35 day DMA | 202.53 |
| 50 day DMA | 201.35 |
| 100 day DMA | 187.61 |
| 150 day DMA | 171.32 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.55 | 212.24 | 215.46 |
| 12 day EMA | 210.47 | 213.8 | 215.25 |
| 20 day EMA | 209.68 | 211.52 | 212.12 |
| 35 day EMA | 206.67 | 207.52 | 207.62 |
| 50 day EMA | 201.33 | 201.7 | 201.53 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.31 | 213.98 | 216.81 |
| 12 day SMA | 215.86 | 217.65 | 217.6 |
| 20 day SMA | 212.57 | 213.07 | 212.68 |
| 35 day SMA | 202.53 | 202.07 | 201.58 |
| 50 day SMA | 201.35 | 201.41 | 201.17 |
| 100 day SMA | 187.61 | 187.2 | 186.7 |
| 150 day SMA | 171.32 | 170.96 | 170.52 |
| 200 day SMA | 166.11 | 165.96 | 165.73 |
Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
