Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 9.27 and 10.47
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.44 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 0.9122 times | Mon 04 May 2026 | 10.86 (-1.27%) | 11.48 | 10.36 - 12.24 | 1.3577 times | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 0.9636 times | Thu 30 April 2026 | 10.30 (12.94%) | 9.46 | 9.43 - 10.38 | 0.7287 times | Wed 29 April 2026 | 9.12 (-1.94%) | 9.35 | 8.93 - 9.99 | 0.5402 times | Tue 28 April 2026 | 9.30 (-12.35%) | 9.90 | 9.22 - 10.69 | 0.9159 times | Mon 27 April 2026 | 10.61 (-13.88%) | 12.50 | 10.58 - 13.19 | 1.0241 times | Fri 24 April 2026 | 12.32 (-4.35%) | 13.30 | 12.10 - 13.95 | 1.3221 times | Thu 23 April 2026 | 12.88 (10.09%) | 11.66 | 11.66 - 13.77 | 1.5468 times | Wed 22 April 2026 | 11.70 (6.65%) | 11.60 | 11.30 - 12.02 | 0.6887 times | Tue 21 April 2026 | 10.97 (1.95%) | 10.96 | 10.85 - 12.27 | 0.9298 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 8.65 and 11.09
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.93 (-9.73%) | 11.48 | 9.80 - 12.24 | 0.7628 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.4021 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6429 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9685 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0334 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4189 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0464 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.5171 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.7258 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.4821 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.4507 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.65 and 11.09
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.93 (-3.59%) | 10.37 | 9.80 - 12.24 | 0.4506 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 2.0138 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.6828 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.8516 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.8654 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.1613 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3872 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 1.0519 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8929 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.6425 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.6893 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 6.98 and 16.91
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.93 (123.15%) | 4.47 | 4.02 - 13.95 | 1.161 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.5621 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.4077 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1375 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1776 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.1955 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2598 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.3896 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.4615 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2478 times | Fri 30 December 2016 | 3.01 (0%) | 2.24 | 0.00 - 3.60 | 0.1111 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.79 |
| 35 day DMA | 9.84 |
| 50 day DMA | 8.86 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.62 | 10.5 |
| 12 day EMA | 10.54 | 10.65 | 10.61 |
| 20 day EMA | 10.38 | 10.43 | 10.38 |
| 35 day EMA | 9.66 | 9.64 | 9.57 |
| 50 day EMA | 8.77 | 8.72 | 8.63 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.12 | 10.07 |
| 12 day SMA | 10.81 | 10.92 | 10.95 |
| 20 day SMA | 10.79 | 10.78 | 10.71 |
| 35 day SMA | 9.84 | 9.77 | 9.68 |
| 50 day SMA | 8.86 | 8.78 | 8.68 |
| 100 day SMA | 7.12 | 7.12 | 7.1 |
| 150 day SMA | 7.48 | 7.47 | 7.45 |
| 200 day SMA | 7.21 | 7.19 | 7.17 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
