ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 14.03 and 15.29

Intraday Target 113.75
Intraday Target 214.31
Intraday Target 315.013333333333
Intraday Target 415.57
Intraday Target 516.27

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 31 July 2026 14.86 (4.8%) 15.00 14.46 - 15.72 1.2708 times
Thu 30 July 2026 14.18 (10.78%) 13.00 13.00 - 14.40 0.9253 times
Wed 29 July 2026 12.80 (-6.3%) 13.64 12.59 - 13.77 1.3085 times
Tue 28 July 2026 13.66 (-7.58%) 14.45 12.92 - 14.45 1.4713 times
Mon 27 July 2026 14.78 (2.57%) 14.61 13.83 - 15.34 0.9338 times
Fri 24 July 2026 14.41 (-8.62%) 15.50 14.41 - 15.56 0.8607 times
Thu 23 July 2026 15.77 (0.06%) 15.48 15.15 - 16.59 1.1006 times
Wed 22 July 2026 15.76 (-7.84%) 17.15 15.70 - 17.16 0.6495 times
Tue 21 July 2026 17.10 (12.35%) 15.63 15.48 - 17.22 0.8724 times
Mon 20 July 2026 15.22 (3.33%) 14.86 14.60 - 15.62 0.6071 times
Fri 17 July 2026 14.73 (1.8%) 14.06 13.55 - 15.19 0.9315 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.73 and 16.86

Weekly Target 111.26
Weekly Target 213.06
Weekly Target 314.39
Weekly Target 416.19
Weekly Target 517.52

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.3012 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.2084 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.2661 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 0.416 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 0.47 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 0.5728 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 0.6489 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 5.8969 times
Fri 05 June 2026 12.30 (-11.51%) 13.51 11.80 - 17.00 0.5853 times
Fri 29 May 2026 13.90 (11.02%) 12.48 12.46 - 16.22 0.6345 times
Fri 22 May 2026 12.52 (6.28%) 11.84 9.61 - 13.20 0.3461 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 9.62 and 17.83

Monthly Target 17.87
Monthly Target 211.37
Monthly Target 316.083333333333
Monthly Target 419.58
Monthly Target 524.29

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8464 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.7735 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1335 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8208 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.6859 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3309 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3527 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4733 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1578 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4252 times
Tue 30 September 2025 8.12 (28.08%) 6.29 5.53 - 10.07 0.3639 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 9.44 and 35.42

Yearly Target 1-9.69
Yearly Target 22.59
Yearly Target 316.293333333333
Yearly Target 428.57
Yearly Target 542.27

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 31 July 2026 14.86 (233.93%) 4.47 4.02 - 30.00 3.3038 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.9345 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.5904 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.101 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1313 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.9057 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.1976 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.2963 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.351 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1884 times
Fri 30 December 2016 3.01 (0%) 2.60 0.00 - 3.60 0.066 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.81
20 day DMA 15.18
35 day DMA 17.35
50 day DMA 16.67
100 day DMA 13.25
150 day DMA 10.54
200 day DMA 9.88

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.0814.03
12 day EMA14.8214.8114.93
20 day EMA15.3315.3815.51
35 day EMA15.5715.6115.69
50 day EMA15.9816.0316.11

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9714.28
12 day SMA14.8114.9415.1
20 day SMA15.1815.2315.42
35 day SMA17.3517.717.89
50 day SMA16.6716.5816.51
100 day SMA13.2513.1713.09
150 day SMA10.5410.4710.41
200 day SMA9.889.869.84

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top