Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 6.13 and 6.63
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.72 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (-0.47%) | 6.19 | 5.90 - 6.40 | 0.5323 times | Mon 02 March 2026 | 6.38 (14.54%) | 5.48 | 5.48 - 6.73 | 1.9034 times | Fri 27 February 2026 | 5.57 (-7.32%) | 5.82 | 5.32 - 6.00 | 1.1668 times | Thu 26 February 2026 | 6.01 (-5.5%) | 6.36 | 5.83 - 6.40 | 1.3747 times | Wed 25 February 2026 | 6.36 (1.92%) | 6.30 | 6.30 - 6.86 | 0.8207 times | Tue 24 February 2026 | 6.24 (12.64%) | 5.63 | 5.54 - 6.29 | 1.0478 times | Mon 23 February 2026 | 5.54 (-5.62%) | 5.88 | 5.43 - 5.94 | 0.8315 times | Fri 20 February 2026 | 5.87 (-2.98%) | 6.25 | 5.80 - 6.53 | 0.8892 times | Thu 19 February 2026 | 6.05 (3.77%) | 5.77 | 5.77 - 6.25 | 0.4098 times | Wed 18 February 2026 | 5.83 (-0.68%) | 5.92 | 5.65 - 6.25 | 1.0238 times | Tue 17 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.38 | 0.5203 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.92 and 7.17
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (14%) | 5.48 | 5.48 - 6.73 | 0.4901 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 1.0547 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.5721 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.2249 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.8453 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 1.1086 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 2.4229 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.3136 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7292 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.2387 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.1248 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.92 and 7.17
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (14%) | 5.48 | 5.48 - 6.73 | 0.0671 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6582 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6689 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8976 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2993 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.813 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6901 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4966 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.1704 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2387 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0584 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 5.19 and 8.03
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.7433333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.35 (42.7%) | 4.47 | 4.02 - 6.86 | 0.3883 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.7861 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.7056 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1495 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1932 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.3 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2825 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4236 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.5019 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2694 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1412 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.05 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.72 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.05 | 5.89 |
| 12 day EMA | 5.98 | 5.91 | 5.83 |
| 20 day EMA | 5.82 | 5.76 | 5.7 |
| 35 day EMA | 5.63 | 5.59 | 5.54 |
| 50 day EMA | 5.4 | 5.36 | 5.32 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 5.94 |
| 12 day SMA | 6 | 5.97 | 5.9 |
| 20 day SMA | 5.83 | 5.75 | 5.68 |
| 35 day SMA | 5.31 | 5.24 | 5.18 |
| 50 day SMA | 5.05 | 5.03 | 5.07 |
| 100 day SMA | 6.57 | 6.61 | 6.63 |
| 150 day SMA | 6.72 | 6.7 | 6.7 |
| 200 day SMA | 5.95 | 5.93 | 5.92 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
