Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 5 and 5.58
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.73 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (5.35%) | 4.98 | 4.87 - 5.45 | 0.8661 times | Thu 05 February 2026 | 4.86 (2.53%) | 4.61 | 4.51 - 5.06 | 0.5443 times | Wed 04 February 2026 | 4.74 (-3.85%) | 4.92 | 4.53 - 4.95 | 0.5847 times | Tue 03 February 2026 | 4.93 (0%) | 5.05 | 4.71 - 5.11 | 0.5539 times | Mon 02 February 2026 | 4.93 (0%) | 4.92 | 4.80 - 5.19 | 0.5902 times | Fri 30 January 2026 | 4.93 (0.61%) | 4.82 | 4.60 - 5.35 | 0.7264 times | Thu 29 January 2026 | 4.90 (-2%) | 5.01 | 4.56 - 5.01 | 0.6675 times | Wed 28 January 2026 | 5.00 (-4.03%) | 5.55 | 4.93 - 5.99 | 2.0519 times | Tue 27 January 2026 | 5.21 (18.95%) | 4.47 | 4.40 - 5.44 | 3.1672 times | Mon 26 January 2026 | 4.38 (-1.57%) | 4.48 | 4.34 - 4.70 | 0.2478 times | Fri 23 January 2026 | 4.45 (-0.89%) | 4.41 | 4.38 - 4.54 | 0.1465 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.82 and 5.76
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8837 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.9315 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.25 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.5813 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 0.9874 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 0.8966 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.2445 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.2311 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.7839 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2099 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.2716 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 4.82 and 5.76
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.1601 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7052 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9463 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3155 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8572 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7276 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5236 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.4512 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2517 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0616 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1511 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 4.57 and 6.54
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.12 (15.06%) | 4.47 | 4.02 - 5.99 | 0.2323 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.8313 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.7657 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1519 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1963 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.3211 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2871 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4305 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.51 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2738 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1435 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.62 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.85 | 4.85 |
| 12 day EMA | 4.83 | 4.78 | 4.77 |
| 20 day EMA | 4.84 | 4.81 | 4.8 |
| 35 day EMA | 5.35 | 5.36 | 5.39 |
| 50 day EMA | 5.85 | 5.88 | 5.92 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.88 | 4.89 |
| 12 day SMA | 4.83 | 4.76 | 4.72 |
| 20 day SMA | 4.61 | 4.57 | 4.54 |
| 35 day SMA | 4.7 | 4.8 | 4.9 |
| 50 day SMA | 5.87 | 5.91 | 5.94 |
| 100 day SMA | 7.04 | 7.09 | 7.14 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 5.7 | 5.68 | 5.67 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
