OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 15.32 and 16.15
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.82 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.80 (-3.3%) | 16.50 | 15.67 - 16.50 | 0.4069 times | Thu 09 July 2026 | 16.34 (2.64%) | 16.30 | 16.16 - 17.91 | 1.5069 times | Wed 08 July 2026 | 15.92 (5.99%) | 14.87 | 14.12 - 16.00 | 0.8377 times | Tue 07 July 2026 | 15.02 (-2.47%) | 15.01 | 14.63 - 15.77 | 0.6353 times | Mon 06 July 2026 | 15.40 (-3.75%) | 16.31 | 15.30 - 17.03 | 0.8102 times | Thu 02 July 2026 | 16.00 (-10.61%) | 18.00 | 15.60 - 18.20 | 1.3801 times | Wed 01 July 2026 | 17.90 (-14.64%) | 20.80 | 17.57 - 20.80 | 0.8278 times | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.8858 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.6482 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 1.0612 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 1.0632 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.07 and 16.86
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.4005 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.4525 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5514 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6247 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.6769 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5635 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6108 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3332 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.3936 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.3931 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.3802 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 11.62 and 18.3
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.80 (-24.65%) | 20.80 | 14.12 - 20.80 | 0.3995 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 5.0065 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.1888 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8609 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7194 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.347 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3699 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4964 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1655 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4459 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3817 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 9.91 and 35.89
| Yearly Target 1 | -9.37 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 16.606666666667 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.80 (255.06%) | 4.47 | 4.02 - 30.00 | 3.1866 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.9683 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.6357 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1027 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1336 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9216 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.201 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.3015 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3572 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1917 times | Fri 30 December 2016 | 3.01 (0%) | 2.36 | 0.00 - 3.60 | 0.0734 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 17.41 |
| 20 day DMA | 19.11 |
| 35 day DMA | 17.39 |
| 50 day DMA | 15.4 |
| 100 day DMA | 11.91 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.33 | 16.32 |
| 12 day EMA | 17.16 | 17.41 | 17.61 |
| 20 day EMA | 17.48 | 17.66 | 17.8 |
| 35 day EMA | 16.55 | 16.59 | 16.6 |
| 50 day EMA | 15.11 | 15.08 | 15.03 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.74 | 16.05 |
| 12 day SMA | 17.41 | 17.75 | 18.24 |
| 20 day SMA | 19.11 | 19.67 | 19.9 |
| 35 day SMA | 17.39 | 17.23 | 17.06 |
| 50 day SMA | 15.4 | 15.27 | 15.15 |
| 100 day SMA | 11.91 | 11.81 | 11.7 |
| 150 day SMA | 9.84 | 9.79 | 9.73 |
| 200 day SMA | 9.43 | 9.39 | 9.35 |


