Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 4.26 and 4.59
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.66 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.36 (3.07%) | 4.23 | 4.15 - 4.48 | 0.704 times | Thu 15 January 2026 | 4.23 (-1.63%) | 4.41 | 4.21 - 4.45 | 0.4681 times | Wed 14 January 2026 | 4.30 (-3.15%) | 4.44 | 4.23 - 4.45 | 0.4153 times | Tue 13 January 2026 | 4.44 (6.73%) | 4.20 | 4.10 - 4.60 | 0.7372 times | Mon 12 January 2026 | 4.16 (0%) | 4.13 | 4.04 - 4.33 | 1.381 times | Fri 09 January 2026 | 4.16 (-3.48%) | 4.27 | 4.11 - 4.33 | 0.4792 times | Thu 08 January 2026 | 4.31 (0.94%) | 4.27 | 4.02 - 4.32 | 1.3343 times | Wed 07 January 2026 | 4.27 (-5.95%) | 4.50 | 4.26 - 4.60 | 1.0284 times | Tue 06 January 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.90 | 1.6071 times | Mon 05 January 2026 | 4.45 (-2.63%) | 4.60 | 4.26 - 4.62 | 1.8454 times | Fri 02 January 2026 | 4.57 (2.7%) | 4.47 | 4.46 - 4.63 | 0.908 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.2 and 4.76
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7053 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.1981 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.0879 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.51 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.7071 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 0.9511 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2547 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.3295 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.6321 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.6242 times | Fri 07 November 2025 | 7.44 (-5.46%) | 8.42 | 7.10 - 8.68 | 0.5274 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 3.75 and 4.63
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.36 (-2.02%) | 4.47 | 4.02 - 4.90 | 0.3231 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9862 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3288 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8933 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7583 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5456 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.6808 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2623 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0642 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1574 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1897 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 3.75 and 4.63
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.4266666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.36 (-2.02%) | 4.47 | 4.02 - 4.90 | 0.0845 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.8741 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.8227 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1542 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1993 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.3411 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2914 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.437 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.5177 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.2779 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1457 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.47 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.32 |
| 12 day EMA | 4.5 | 4.53 | 4.58 |
| 20 day EMA | 4.93 | 4.99 | 5.07 |
| 35 day EMA | 5.53 | 5.6 | 5.68 |
| 50 day EMA | 6.44 | 6.53 | 6.62 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.26 | 4.27 |
| 12 day SMA | 4.35 | 4.37 | 4.38 |
| 20 day SMA | 4.47 | 4.67 | 4.9 |
| 35 day SMA | 6.25 | 6.36 | 6.44 |
| 50 day SMA | 6.55 | 6.62 | 6.69 |
| 100 day SMA | 7.35 | 7.37 | 7.39 |
| 150 day SMA | 6.44 | 6.43 | 6.42 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
