ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 15.32 and 16.15

Intraday Target 115.16
Intraday Target 215.48
Intraday Target 315.99
Intraday Target 416.31
Intraday Target 516.82

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (-3.3%) 16.50 15.67 - 16.50 0.4069 times
Thu 09 July 2026 16.34 (2.64%) 16.30 16.16 - 17.91 1.5069 times
Wed 08 July 2026 15.92 (5.99%) 14.87 14.12 - 16.00 0.8377 times
Tue 07 July 2026 15.02 (-2.47%) 15.01 14.63 - 15.77 0.6353 times
Mon 06 July 2026 15.40 (-3.75%) 16.31 15.30 - 17.03 0.8102 times
Thu 02 July 2026 16.00 (-10.61%) 18.00 15.60 - 18.20 1.3801 times
Wed 01 July 2026 17.90 (-14.64%) 20.80 17.57 - 20.80 0.8278 times
Tue 30 June 2026 20.97 (4.07%) 20.15 19.00 - 22.30 0.8858 times
Mon 29 June 2026 20.15 (9.69%) 19.60 17.97 - 21.26 1.6482 times
Fri 26 June 2026 18.37 (0.6%) 17.61 17.34 - 18.50 1.0612 times
Thu 25 June 2026 18.26 (-2.98%) 20.00 17.63 - 21.00 1.0632 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 13.07 and 16.86

Weekly Target 112.15
Weekly Target 213.98
Weekly Target 315.943333333333
Weekly Target 417.77
Weekly Target 519.73

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 0.4005 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 0.4525 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 0.5514 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 0.6247 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 5.6769 times
Fri 05 June 2026 12.30 (-11.51%) 13.51 11.80 - 17.00 0.5635 times
Fri 29 May 2026 13.90 (11.02%) 12.48 12.46 - 16.22 0.6108 times
Fri 22 May 2026 12.52 (6.28%) 11.84 9.61 - 13.20 0.3332 times
Fri 15 May 2026 11.78 (13.93%) 10.63 10.35 - 13.34 0.3936 times
Fri 08 May 2026 10.34 (-6%) 11.48 9.47 - 12.24 0.3931 times
Fri 01 May 2026 11.00 (-10.71%) 12.50 8.93 - 13.19 0.3802 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 11.62 and 18.3

Monthly Target 110.23
Monthly Target 213.01
Monthly Target 316.906666666667
Monthly Target 419.69
Monthly Target 523.59

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (-24.65%) 20.80 14.12 - 20.80 0.3995 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 5.0065 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1888 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8609 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.7194 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.347 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3699 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4964 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1655 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4459 times
Tue 30 September 2025 8.12 (28.08%) 6.29 5.53 - 10.07 0.3817 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 9.91 and 35.89

Yearly Target 1-9.37
Yearly Target 23.21
Yearly Target 316.606666666667
Yearly Target 429.19
Yearly Target 542.59

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 10 July 2026 15.80 (255.06%) 4.47 4.02 - 30.00 3.1866 times
Wed 31 December 2025 4.45 (23.27%) 3.61 2.40 - 11.50 1.9683 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.6357 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1027 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1336 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.9216 times
Thu 31 December 2020 2.68 (-17.54%) 3.25 2.05 - 4.62 0.201 times
Tue 31 December 2019 3.25 (-14.7%) 3.66 2.80 - 6.16 0.3015 times
Mon 31 December 2018 3.81 (58.75%) 2.45 2.30 - 6.40 0.3572 times
Wed 27 December 2017 2.40 (-20.27%) 3.10 0.00 - 3.80 0.1917 times
Fri 30 December 2016 3.01 (0%) 2.36 0.00 - 3.60 0.0734 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpticalCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 15.7
12 day DMA 17.41
20 day DMA 19.11
35 day DMA 17.39
50 day DMA 15.4
100 day DMA 11.91
150 day DMA 9.84
200 day DMA 9.43

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.3316.32
12 day EMA17.1617.4117.61
20 day EMA17.4817.6617.8
35 day EMA16.5516.5916.6
50 day EMA15.1115.0815.03

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7416.05
12 day SMA17.4117.7518.24
20 day SMA19.1119.6719.9
35 day SMA17.3917.2317.06
50 day SMA15.415.2715.15
100 day SMA11.9111.8111.7
150 day SMA9.849.799.73
200 day SMA9.439.399.35

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top