Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 16.08 and 17.78
| Intraday Target 1 | 15.77 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 17.47 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 19.17 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.99 (-6.85%) | 18.56 | 16.86 - 18.56 | 0.9417 times | Fri 02 October 2026 | 18.24 (5.13%) | 17.51 | 17.51 - 18.82 | 1.6028 times | Thu 01 October 2026 | 17.35 (4.71%) | 16.70 | 16.37 - 17.38 | 1.0315 times | Wed 30 September 2026 | 16.57 (3.56%) | 16.00 | 15.80 - 16.59 | 0.8457 times | Tue 29 September 2026 | 16.00 (7.02%) | 15.09 | 15.04 - 16.00 | 0.9245 times | Mon 28 September 2026 | 14.95 (2.89%) | 14.45 | 14.05 - 15.49 | 1.4656 times | Fri 25 September 2026 | 14.53 (1.75%) | 14.35 | 13.88 - 14.72 | 0.8626 times | Thu 24 September 2026 | 14.28 (0.85%) | 13.85 | 13.65 - 14.38 | 0.7325 times | Wed 23 September 2026 | 14.16 (0%) | 14.17 | 14.02 - 14.65 | 0.6748 times | Tue 22 September 2026 | 14.16 (-4.19%) | 14.72 | 14.03 - 14.97 | 0.9182 times | Mon 21 September 2026 | 14.78 (-0.27%) | 15.07 | 14.75 - 15.20 | 1.0927 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 16.08 and 17.78
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.99 (-6.85%) | 18.56 | 16.86 - 18.56 | 0.1272 times | Fri 02 October 2026 | 18.24 (25.53%) | 14.45 | 14.05 - 18.82 | 0.7929 times | Fri 25 September 2026 | 14.53 (-1.96%) | 15.07 | 13.65 - 15.20 | 0.5782 times | Fri 18 September 2026 | 14.82 (1.37%) | 14.15 | 12.16 - 15.14 | 1.069 times | Fri 11 September 2026 | 14.62 (5.48%) | 14.50 | 11.68 - 15.82 | 2.7159 times | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.5109 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.799 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.1279 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.2789 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 1.0002 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.9833 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 16.68 and 19.13
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.99 (2.53%) | 16.70 | 16.37 - 18.82 | 0.0823 times | Wed 30 September 2026 | 16.57 (23.47%) | 13.23 | 11.68 - 16.59 | 0.8939 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7283 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.785 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.4275 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.0513 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7613 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6362 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3069 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3272 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.439 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 10.51 and 36.49
| Yearly Target 1 | -8.98 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 17.003333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.99 (281.8%) | 4.47 | 4.02 - 30.00 | 3.7295 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.8115 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.4257 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0946 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.123 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.8481 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.185 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.2775 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.3287 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.1764 times | Fri 30 December 2016 | 3.01 (0%) | 2.22 | 0.00 - 3.60 | 0.0517 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 15.57 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.58 |
| 150 day DMA | 13.49 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.85 | 16.15 |
| 12 day EMA | 15.92 | 15.73 | 15.27 |
| 20 day EMA | 15.37 | 15.2 | 14.88 |
| 35 day EMA | 15.12 | 15.01 | 14.82 |
| 50 day EMA | 15.04 | 14.96 | 14.83 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.62 | 15.88 |
| 12 day SMA | 15.57 | 15.4 | 15.02 |
| 20 day SMA | 14.86 | 14.71 | 14.45 |
| 35 day SMA | 14.47 | 14.5 | 14.45 |
| 50 day SMA | 14.75 | 14.7 | 14.65 |
| 100 day SMA | 15.58 | 15.52 | 15.45 |
| 150 day SMA | 13.49 | 13.42 | 13.34 |
| 200 day SMA | 11.4 | 11.36 | 11.31 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
