Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do OCC
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 8.55 and 9.58
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.77 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (11.8%) | 8.10 | 8.10 - 9.13 | 2.0598 times | Fri 05 December 2025 | 8.05 (-0.86%) | 8.16 | 8.03 - 8.34 | 0.5181 times | Thu 04 December 2025 | 8.12 (-3.56%) | 8.33 | 8.09 - 8.69 | 0.6167 times | Wed 03 December 2025 | 8.42 (4.99%) | 7.99 | 7.89 - 8.55 | 0.6039 times | Tue 02 December 2025 | 8.02 (2.43%) | 7.89 | 7.81 - 8.15 | 0.5245 times | Mon 01 December 2025 | 7.83 (-3.33%) | 8.10 | 7.83 - 8.32 | 1.1983 times | Fri 28 November 2025 | 8.10 (-4.82%) | 8.56 | 7.70 - 8.56 | 0.6453 times | Wed 26 November 2025 | 8.51 (7.72%) | 8.00 | 8.00 - 8.67 | 1.9167 times | Tue 25 November 2025 | 7.90 (11.9%) | 7.00 | 6.86 - 7.90 | 1.4018 times | Mon 24 November 2025 | 7.06 (6.97%) | 6.70 | 6.68 - 7.23 | 0.5149 times | Fri 21 November 2025 | 6.60 (4.6%) | 6.22 | 6.01 - 6.95 | 2.2092 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 8.55 and 9.58
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (11.8%) | 8.10 | 8.10 - 9.13 | 0.2774 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.4662 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.6031 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 1.1571 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 1.1425 times | Fri 07 November 2025 | 7.44 (-5.46%) | 8.42 | 7.10 - 8.68 | 0.9653 times | Fri 31 October 2025 | 7.87 (0%) | 8.11 | 7.84 - 8.26 | 0.0878 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.95 | 7.12 - 8.40 | 1.2538 times | Fri 24 October 2025 | 7.85 (-9.46%) | 8.83 | 7.45 - 9.11 | 1.4036 times | Fri 17 October 2025 | 8.67 (-12.6%) | 10.22 | 8.16 - 11.50 | 2.6433 times | Fri 10 October 2025 | 9.92 (15.21%) | 8.80 | 8.80 - 11.44 | 3.9211 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.41 and 9.73
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (11.11%) | 8.10 | 7.81 - 9.13 | 0.0707 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3676 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.9988 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8478 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.6101 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.3518 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2932 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0718 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.176 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.2121 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.3887 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 5.7 and 14.8
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.00 (149.31%) | 3.61 | 2.40 - 11.50 | 2.6811 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.8928 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.157 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.2029 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.3657 times | Thu 31 December 2020 | 2.68 (-17.54%) | 3.25 | 2.05 - 4.62 | 0.2968 times | Tue 31 December 2019 | 3.25 (-14.7%) | 3.66 | 2.80 - 6.16 | 0.4451 times | Mon 31 December 2018 | 3.81 (58.75%) | 2.45 | 2.30 - 6.40 | 0.5272 times | Wed 27 December 2017 | 2.40 (-20.27%) | 3.10 | 0.00 - 3.80 | 0.283 times | Fri 30 December 2016 | 3.01 (6.36%) | 2.90 | 0.00 - 3.60 | 0.1484 times | Thu 31 December 2015 | 2.83 (0%) | 3.35 | 2.59 - 3.55 | 0.0397 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.27 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.06 | 8.07 |
| 12 day EMA | 8.01 | 7.83 | 7.79 |
| 20 day EMA | 7.89 | 7.77 | 7.74 |
| 35 day EMA | 7.99 | 7.93 | 7.92 |
| 50 day EMA | 8.2 | 8.17 | 8.17 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.09 | 8.1 |
| 12 day SMA | 7.83 | 7.65 | 7.53 |
| 20 day SMA | 7.6 | 7.52 | 7.5 |
| 35 day SMA | 7.69 | 7.68 | 7.74 |
| 50 day SMA | 8.16 | 8.14 | 8.15 |
| 100 day SMA | 7.27 | 7.24 | 7.21 |
| 150 day SMA | 5.96 | 5.92 | 5.88 |
| 200 day SMA | 5.27 | 5.25 | 5.23 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
