ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 21.41 and 21.78

Intraday Target 121.32
Intraday Target 221.49
Intraday Target 321.686666666667
Intraday Target 421.86
Intraday Target 522.06

Daily price and volume New York

Date Closing Open Range Volume
Tue 02 September 2025 21.67 (0.23%) 21.88 21.51 - 21.88 0.9478 times
Fri 29 August 2025 21.62 (0%) 21.78 21.56 - 21.80 1.1826 times
Fri 29 August 2025 21.62 (0%) 21.78 21.56 - 21.80 1.1826 times
Thu 28 August 2025 21.62 (0.05%) 21.65 21.60 - 21.69 1.0957 times
Wed 27 August 2025 21.61 (-0.14%) 21.71 21.61 - 21.73 0.8435 times
Tue 26 August 2025 21.64 (0%) 21.70 21.61 - 21.70 0.5739 times
Mon 25 August 2025 21.64 (-0.51%) 21.74 21.61 - 21.75 0.487 times
Fri 22 August 2025 21.75 (0.46%) 21.61 21.61 - 21.86 0.9304 times
Thu 21 August 2025 21.65 (0.05%) 21.70 21.61 - 21.70 1.313 times
Wed 20 August 2025 21.64 (-0.05%) 21.73 21.60 - 21.80 1.4435 times
Tue 19 August 2025 21.65 (-0.46%) 21.83 21.60 - 21.83 3.0261 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 21.41 and 21.78

Weekly Target 121.32
Weekly Target 221.49
Weekly Target 321.686666666667
Weekly Target 421.86
Weekly Target 522.06

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 02 September 2025 21.67 (0.23%) 21.88 21.51 - 21.88 0.1548 times
Fri 29 August 2025 21.62 (0%) 21.78 21.56 - 21.80 0.1931 times
Fri 29 August 2025 21.62 (-0.6%) 21.74 21.56 - 21.80 0.6829 times
Fri 22 August 2025 21.75 (0%) 21.84 21.60 - 21.87 1.3417 times
Fri 15 August 2025 21.75 (0.97%) 21.68 21.57 - 21.90 0.5793 times
Fri 08 August 2025 21.54 (-0.92%) 21.76 21.53 - 21.93 1.4609 times
Fri 01 August 2025 21.74 (0.6%) 21.61 21.45 - 21.84 3.061 times
Fri 25 July 2025 21.61 (0.28%) 21.66 21.50 - 21.71 0.4373 times
Fri 18 July 2025 21.55 (0.47%) 21.45 21.36 - 21.80 1.1336 times
Fri 11 July 2025 21.45 (2.48%) 20.92 20.88 - 21.50 0.9555 times
Thu 03 July 2025 20.93 (-2.42%) 21.50 20.53 - 21.50 2.0203 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 21.41 and 21.78

Monthly Target 121.32
Monthly Target 221.49
Monthly Target 321.686666666667
Monthly Target 421.86
Monthly Target 522.06

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 02 September 2025 21.67 (0.23%) 21.88 21.51 - 21.88 0.0525 times
Fri 29 August 2025 21.62 (-0.51%) 21.50 21.50 - 21.93 1.4952 times
Thu 31 July 2025 21.73 (4.17%) 20.53 20.53 - 21.84 2.0127 times
Mon 30 June 2025 20.86 (-3.52%) 21.75 20.72 - 21.94 1.4259 times
Fri 30 May 2025 21.62 (0.32%) 21.41 21.00 - 22.60 0.9231 times
Wed 30 April 2025 21.55 (-0.69%) 21.25 19.21 - 21.76 0.9819 times
Mon 31 March 2025 21.70 (-6.18%) 22.81 21.70 - 23.10 0.6428 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 0.9395 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 0.8845 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.6419 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8095 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYMTN are 18.48 and 22.4

Yearly Target 117.42
Yearly Target 219.54
Yearly Target 321.336666666667
Yearly Target 423.46
Yearly Target 525.26

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 02 September 2025 21.67 (-4.62%) 22.76 19.21 - 23.13 0.4432 times
Tue 31 December 2024 22.72 (6.17%) 21.35 20.25 - 23.56 0.5372 times
Fri 29 December 2023 21.40 (21.59%) 17.82 17.76 - 21.89 0.562 times
Fri 30 December 2022 17.60 (-31.03%) 25.55 16.35 - 25.76 1.0049 times
Fri 31 December 2021 25.52 (12.27%) 22.64 22.13 - 26.49 0.87 times
Thu 31 December 2020 22.73 (-9.59%) 25.20 3.57 - 26.38 2.1774 times
Tue 31 December 2019 25.14 (14.79%) 21.88 21.88 - 25.48 1.3968 times
Mon 31 December 2018 21.90 (-12.33%) 24.79 20.71 - 24.91 1.3965 times
Wed 27 December 2017 24.98 (0%) 25.10 23.64 - 25.10 0.6121 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and NewYork NYMTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.66
20 day DMA 21.66
35 day DMA 21.63
50 day DMA 21.51
100 day DMA 21.49
150 day DMA 21.81
200 day DMA 21.98

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6321.63
12 day EMA21.6521.6521.65
20 day EMA21.6321.6321.63
35 day EMA21.5721.5621.56
50 day EMA21.5121.521.5

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6221.63
12 day SMA21.6621.6621.67
20 day SMA21.6621.6621.67
35 day SMA21.6321.6321.62
50 day SMA21.5121.521.5
100 day SMA21.4921.4721.46
150 day SMA21.8121.8121.81
200 day SMA21.9821.9821.99

Videos related to: NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top