Munafa Stock Market Course + Intraday & FNO calls 
NxstageMedical NXTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxstage Medical NXTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do NXTM
- Forcast & Targets NXTM
- NXTM Experts view
- Tomorrow's Movement NXTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxstageMedical
Strong intraday Stock price targets for NxstageMedical are 29.99 and 30.01
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.01 |
Daily price and volume Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (0.03%) | 30.00 | 29.98 - 30.00 | 1.1783 times | Wed 20 February 2019 | 29.99 (1.15%) | 29.98 | 29.98 - 30.00 | 5.4791 times | Tue 19 February 2019 | 29.65 (1.19%) | 29.20 | 29.11 - 29.75 | 1.7384 times | Fri 15 February 2019 | 29.30 (0.45%) | 29.20 | 29.06 - 29.36 | 0.3302 times | Thu 14 February 2019 | 29.17 (0%) | 29.16 | 29.15 - 29.23 | 0.1724 times | Wed 13 February 2019 | 29.17 (0%) | 29.16 | 29.16 - 29.21 | 0.218 times | Tue 12 February 2019 | 29.17 (0.03%) | 29.18 | 29.14 - 29.21 | 0.2575 times | Mon 11 February 2019 | 29.16 (0.03%) | 29.19 | 29.09 - 29.19 | 0.2989 times | Fri 08 February 2019 | 29.15 (0%) | 29.13 | 29.13 - 29.17 | 0.1344 times | Thu 07 February 2019 | 29.15 (-0.03%) | 29.12 | 29.01 - 29.18 | 0.1928 times | Wed 06 February 2019 | 29.16 (-0.31%) | 29.22 | 29.10 - 29.26 | 0.5268 times |
Weekly price and charts NxstageMedical
Strong weekly Stock price targets for NxstageMedical NXTM are 29.56 and 30.45
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (2.39%) | 29.20 | 29.11 - 30.00 | 4.1442 times | Fri 15 February 2019 | 29.30 (0.51%) | 29.19 | 29.06 - 29.36 | 0.6303 times | Fri 08 February 2019 | 29.15 (0%) | 29.16 | 29.01 - 29.34 | 0.6191 times | Fri 01 February 2019 | 29.15 (2.5%) | 28.45 | 28.21 - 29.22 | 1.1699 times | Fri 25 January 2019 | 28.44 (-0.21%) | 28.36 | 28.00 - 28.68 | 0.4396 times | Fri 18 January 2019 | 28.50 (-1.38%) | 28.89 | 28.35 - 28.99 | 0.5091 times | Fri 11 January 2019 | 28.90 (0.94%) | 28.58 | 28.35 - 28.93 | 0.5347 times | Fri 04 January 2019 | 28.63 (0.63%) | 28.50 | 27.98 - 28.83 | 0.7567 times | Fri 28 December 2018 | 28.45 (-1.08%) | 28.61 | 28.21 - 28.81 | 0.3061 times | Fri 21 December 2018 | 28.76 (1.23%) | 28.40 | 27.98 - 29.05 | 0.8904 times | Fri 14 December 2018 | 28.41 (-1.56%) | 28.87 | 28.27 - 28.99 | 0.771 times |
Monthly price and charts NxstageMedical
Strong monthly Stock price targets for NxstageMedical NXTM are 29.51 and 30.5
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (3.2%) | 29.11 | 29.01 - 30.00 | 2.0724 times | Thu 31 January 2019 | 29.07 (1.57%) | 28.48 | 27.98 - 29.15 | 1.1762 times | Mon 31 December 2018 | 28.62 (1.35%) | 28.29 | 27.98 - 29.11 | 0.9715 times | Fri 30 November 2018 | 28.24 (-0.49%) | 28.37 | 26.00 - 29.26 | 1.2748 times | Wed 31 October 2018 | 28.38 (1.76%) | 27.97 | 27.20 - 28.49 | 1.2597 times | Fri 28 September 2018 | 27.89 (-1.59%) | 28.33 | 27.76 - 28.60 | 0.6686 times | Fri 31 August 2018 | 28.34 (0.96%) | 27.99 | 27.75 - 28.69 | 0.5279 times | Tue 31 July 2018 | 28.07 (0.61%) | 27.81 | 27.24 - 28.75 | 0.701 times | Fri 29 June 2018 | 27.90 (0.94%) | 27.59 | 27.24 - 28.52 | 0.6064 times | Thu 31 May 2018 | 27.64 (3.83%) | 26.63 | 25.67 - 28.28 | 0.7414 times | Mon 30 April 2018 | 26.62 (7.08%) | 24.90 | 24.59 - 27.04 | 0.8415 times |
Yearly price and charts NxstageMedical
Strong yearly Stock price targets for NxstageMedical NXTM are 28.99 and 31.01
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Nxstage Medical
| Date | Closing | Open | Range | Volume | Thu 21 February 2019 | 30.00 (4.82%) | 28.48 | 27.98 - 30.00 | 0.3885 times | Mon 31 December 2018 | 28.62 (16.53%) | 24.26 | 22.70 - 29.26 | 1.2299 times | Wed 27 December 2017 | 24.56 (-6.3%) | 26.40 | 20.45 - 30.80 | 1.9451 times | Fri 30 December 2016 | 26.21 (19.63%) | 21.50 | 13.49 - 26.83 | 1.3078 times | Thu 31 December 2015 | 21.91 (0%) | 19.78 | 18.49 - 22.60 | 0.1288 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NxstageMedical
Tomorrow's movement Prediction of Nxstage Medical NXTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxstage Medical NXTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxstage Medical NXTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Tomorrow's movement Prediction of Nxstage Medical NXTM is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Thu 21 February 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxstageMedical (NXTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxstageMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxstageMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxstageMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxstageMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxstageMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and NxstageMedical NXTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxstageMedical NXTM stock. Volume based technical analysis of NxstageMedical NXTM stock is negative.
NxstageMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxstage Medical NXTM
DMA (daily moving average) of Nxstage Medical NXTM
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Nxstage Medical NXTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.57 | 29.36 |
| 12 day EMA | 29.42 | 29.32 | 29.2 |
| 20 day EMA | 29.25 | 29.17 | 29.08 |
| 35 day EMA | 29.06 | 29 | 28.94 |
| 50 day EMA | 28.89 | 28.84 | 28.79 |
SMA (simple moving average) of Nxstage Medical NXTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.46 | 29.29 |
| 12 day SMA | 29.36 | 29.3 | 29.23 |
| 20 day SMA | 29.14 | 29.06 | 28.99 |
| 35 day SMA | 28.92 | 28.87 | 28.84 |
| 50 day SMA | 28.82 | 28.79 | 28.76 |
| 100 day SMA | 28.57 | 28.55 | 28.53 |
| 150 day SMA | 28.42 | 28.41 | 28.39 |
| 200 day SMA | 28.12 | 28.09 | 28.07 |
Videos related to: NxstageMedical NXTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
