ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 175.32 and 183.3

Intraday Target 1173.95
Intraday Target 2176.68
Intraday Target 3181.92666666667
Intraday Target 4184.66
Intraday Target 5189.91

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 07 July 2026 179.42 (-1.84%) 186.57 179.19 - 187.17 0.6401 times
Mon 06 July 2026 182.78 (0.93%) 181.09 179.15 - 185.90 0.6952 times
Thu 02 July 2026 181.09 (-0.11%) 180.19 177.11 - 181.57 0.6338 times
Wed 01 July 2026 181.29 (1.51%) 179.11 177.70 - 187.28 0.7158 times
Tue 30 June 2026 178.59 (4.6%) 170.35 169.01 - 180.65 1.5816 times
Mon 29 June 2026 170.73 (4.1%) 164.11 160.00 - 171.00 1.3033 times
Fri 26 June 2026 164.00 (6.01%) 154.53 154.53 - 165.18 1.4397 times
Thu 25 June 2026 154.70 (-7.9%) 167.05 154.47 - 167.60 0.8799 times
Wed 24 June 2026 167.97 (0.57%) 166.16 164.88 - 170.13 0.9684 times
Tue 23 June 2026 167.01 (1.83%) 164.20 162.06 - 167.76 1.1423 times
Mon 22 June 2026 164.01 (-0.09%) 162.91 158.94 - 164.56 0.6109 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 175.28 and 183.3

Weekly Target 1173.89
Weekly Target 2176.66
Weekly Target 3181.91333333333
Weekly Target 4184.68
Weekly Target 5189.93

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 07 July 2026 179.42 (-0.92%) 181.09 179.15 - 187.17 0.4473 times
Thu 02 July 2026 181.09 (10.42%) 164.11 160.00 - 187.28 1.4185 times
Fri 26 June 2026 164.00 (-0.1%) 162.91 154.47 - 170.13 1.6887 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.0681 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 0.9583 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.8763 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.7823 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.7895 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.0652 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9058 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6203 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 178.27 and 188.44

Monthly Target 1171.1
Monthly Target 2175.26
Monthly Target 3181.27
Monthly Target 4185.43
Monthly Target 5191.44

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 07 July 2026 179.42 (0.46%) 179.11 177.11 - 187.28 0.2451 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.5149 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0047 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2307 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2179 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1384 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9396 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9227 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9075 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8784 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0087 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 117.03 and 216.86

Yearly Target 196.23
Yearly Target 2137.83
Yearly Target 3196.06333333333
Yearly Target 4237.66
Yearly Target 5295.89

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 07 July 2026 179.42 (-11.64%) 203.19 154.47 - 254.30 0.4514 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8528 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7555 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8039 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9243 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.859 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2471 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1169 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3552 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6339 times
Fri 30 December 2016 63.30 (0%) 51.40 44.75 - 67.20 0.8173 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.71 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 180.63
12 day DMA 171.31
20 day DMA 172.28
35 day DMA 178.32
50 day DMA 185.08
100 day DMA 202.56
150 day DMA 203.77
200 day DMA 201.51

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.76178.43176.26
12 day EMA175.32174.57173.08
20 day EMA175.61175.21174.41
35 day EMA180.01180.04179.88
50 day EMA186.31186.59186.75

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.63178.9175.14
12 day SMA171.31170.18169.29
20 day SMA172.28172.41172.32
35 day SMA178.32178.83179.21
50 day SMA185.08185.58186.13
100 day SMA202.56203.16203.55
150 day SMA203.77203.84203.87
200 day SMA201.51201.64201.76

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top