NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 243.73 and 248.7
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 244.9 |
| Intraday Target 3 | 247.52333333333 |
| Intraday Target 4 | 249.87 |
| Intraday Target 5 | 252.49 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1.0305 times | Fri 27 February 2026 | 251.02 (1.97%) | 245.63 | 239.85 - 252.03 | 1.4469 times | Thu 26 February 2026 | 246.16 (5.86%) | 225.00 | 221.62 - 248.64 | 1.6745 times | Wed 25 February 2026 | 232.54 (-0.1%) | 232.77 | 229.45 - 233.88 | 0.7273 times | Tue 24 February 2026 | 232.77 (0.94%) | 230.53 | 230.53 - 235.15 | 0.8115 times | Mon 23 February 2026 | 230.61 (-0.36%) | 231.68 | 225.08 - 234.29 | 1.0009 times | Fri 20 February 2026 | 231.44 (-0.82%) | 233.53 | 229.16 - 234.07 | 0.7702 times | Thu 19 February 2026 | 233.36 (-1.98%) | 235.62 | 232.60 - 239.34 | 0.7667 times | Wed 18 February 2026 | 238.07 (2%) | 234.04 | 231.95 - 241.53 | 0.9159 times | Tue 17 February 2026 | 233.40 (0.96%) | 231.18 | 228.72 - 235.22 | 0.8555 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.5713 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 243.73 and 248.7
| Weekly Target 1 | 242.55 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 247.52333333333 |
| Weekly Target 4 | 249.87 |
| Weekly Target 5 | 252.49 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 0.2502 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.3743 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8031 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1387 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.8908 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.2893 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9763 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0448 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.416 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8166 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5536 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 243.73 and 248.7
| Monthly Target 1 | 242.55 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 247.52333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 252.49 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 0.0585 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2858 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 1.0345 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 1.0159 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9991 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 1.0166 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.1106 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.5421 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 1.0339 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.9029 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.6683 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 224.3 and 277.25
| Yearly Target 1 | 181.35 |
| Yearly Target 2 | 214.29 |
| Yearly Target 3 | 234.29666666667 |
| Yearly Target 4 | 267.24 |
| Yearly Target 5 | 287.25 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (21.76%) | 203.19 | 201.35 - 254.30 | 0.1367 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8863 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7852 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8569 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9738 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.89 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2746 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1415 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3851 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6699 times | Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.3502 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.39 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 241.95 |
| 12 day DMA | 236.58 |
| 20 day DMA | 233.08 |
| 35 day DMA | 223.98 |
| 50 day DMA | 218.29 |
| 100 day DMA | 205.81 |
| 150 day DMA | 204.18 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 241.72 | 237.07 |
| 12 day EMA | 237.91 | 236.21 | 233.52 |
| 20 day EMA | 233.23 | 231.76 | 229.73 |
| 35 day EMA | 226.64 | 225.43 | 223.92 |
| 50 day EMA | 219.65 | 218.52 | 217.19 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.95 | 238.62 | 234.7 |
| 12 day SMA | 236.58 | 235.58 | 234.7 |
| 20 day SMA | 233.08 | 231.17 | 229.24 |
| 35 day SMA | 223.98 | 222.88 | 221.6 |
| 50 day SMA | 218.29 | 217.46 | 216.49 |
| 100 day SMA | 205.81 | 205.38 | 204.89 |
| 150 day SMA | 204.18 | 203.81 | 203.4 |
| 200 day SMA | 197.12 | 196.75 | 196.35 |


