NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 189.17 and 199.36
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 190.92 |
| Intraday Target 4 | 197.61 |
| Intraday Target 5 | 201.11 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 0.8041 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.5158 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 0.9606 times | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.4128 times | Wed 08 April 2026 | 183.58 (-2.82%) | 192.10 | 181.85 - 195.52 | 1.5926 times | Tue 07 April 2026 | 188.90 (1.54%) | 184.87 | 184.87 - 191.98 | 0.8271 times | Mon 06 April 2026 | 186.03 (3.13%) | 180.00 | 178.97 - 186.61 | 0.7357 times | Thu 02 April 2026 | 180.38 (0.6%) | 175.55 | 173.01 - 181.50 | 0.8069 times | Wed 01 April 2026 | 179.30 (-0.85%) | 181.03 | 178.00 - 182.70 | 0.9275 times | Tue 31 March 2026 | 180.83 (-2.35%) | 185.87 | 174.93 - 188.06 | 1.4169 times | Mon 30 March 2026 | 185.18 (-13.11%) | 208.52 | 184.20 - 209.00 | 1.7603 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 187.6 and 200.94
| Weekly Target 1 | 176.53 |
| Weekly Target 2 | 185.32 |
| Weekly Target 3 | 189.87 |
| Weekly Target 4 | 198.66 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.11 (5.54%) | 183.68 | 181.08 - 194.42 | 0.4329 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.8132 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.6108 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.5368 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6996 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.8325 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.0065 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.227 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.717 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1238 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.6882 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 183.56 and 206.07
| Monthly Target 1 | 165.04 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 187.54666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 210.06 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.11 (7.34%) | 181.03 | 173.01 - 195.52 | 0.6635 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2062 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1566 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9306 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9138 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8987 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9145 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.999 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3872 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.93 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8121 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 142.92 and 224.21
| Yearly Target 1 | 125.85 |
| Yearly Target 2 | 159.98 |
| Yearly Target 3 | 207.14 |
| Yearly Target 4 | 241.27 |
| Yearly Target 5 | 288.43 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 194.11 (-4.4%) | 203.19 | 173.01 - 254.30 | 0.2499 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8761 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7762 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8471 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9626 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8798 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2599 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1284 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3692 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6508 times | Fri 30 December 2016 | 63.30 (0%) | 39.29 | 34.65 - 67.20 | 1.1359 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 22 points
Upper Bollinger band is at 246 and lower is at 160, while middle bands are at 182 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.4 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 184.95 |
| 12 day DMA | 186.54 |
| 20 day DMA | 202.58 |
| 35 day DMA | 219.76 |
| 50 day DMA | 222.44 |
| 100 day DMA | 212.46 |
| 150 day DMA | 207.14 |
| 200 day DMA | 203.56 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.42 | 184.07 | 183.96 |
| 12 day EMA | 191.85 | 191.44 | 192.74 |
| 20 day EMA | 199.7 | 200.29 | 201.97 |
| 35 day EMA | 208.1 | 208.92 | 210.37 |
| 50 day EMA | 217.71 | 218.67 | 220.07 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.95 | 183.9 | 184.25 |
| 12 day SMA | 186.54 | 188.67 | 191.48 |
| 20 day SMA | 202.58 | 204.55 | 207.29 |
| 35 day SMA | 219.76 | 220.83 | 222.23 |
| 50 day SMA | 222.44 | 222.81 | 223.26 |
| 100 day SMA | 212.46 | 212.39 | 212.37 |
| 150 day SMA | 207.14 | 207.24 | 207.4 |
| 200 day SMA | 203.56 | 203.45 | 203.39 |


