ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 182.69 and 187.2

Intraday Target 1179.15
Intraday Target 2181.72
Intraday Target 3183.65666666667
Intraday Target 4186.23
Intraday Target 5188.17

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 13 April 2026 184.30 (0.21%) 183.68 181.08 - 185.59 0.4708 times
Fri 10 April 2026 183.92 (2.85%) 183.72 182.07 - 189.26 0.8767 times
Thu 09 April 2026 178.82 (-2.59%) 181.80 173.25 - 181.80 1.2895 times
Wed 08 April 2026 183.58 (-2.82%) 192.10 181.85 - 195.52 1.4536 times
Tue 07 April 2026 188.90 (1.54%) 184.87 184.87 - 191.98 0.7549 times
Mon 06 April 2026 186.03 (3.13%) 180.00 178.97 - 186.61 0.6715 times
Thu 02 April 2026 180.38 (0.6%) 175.55 173.01 - 181.50 0.7365 times
Wed 01 April 2026 179.30 (-0.85%) 181.03 178.00 - 182.70 0.8466 times
Tue 31 March 2026 180.83 (-2.35%) 185.87 174.93 - 188.06 1.2933 times
Mon 30 March 2026 185.18 (-13.11%) 208.52 184.20 - 209.00 1.6067 times
Fri 27 March 2026 213.13 (-2.96%) 217.77 210.15 - 222.69 0.5706 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 182.69 and 187.2

Weekly Target 1179.15
Weekly Target 2181.72
Weekly Target 3183.65666666667
Weekly Target 4186.23
Weekly Target 5188.17

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 13 April 2026 184.30 (0.21%) 183.68 181.08 - 185.59 0.1737 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.8623 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.6545 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.5784 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.7185 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.855 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 1.0338 times
Fri 27 February 2026 251.02 (8.46%) 231.68 221.62 - 252.03 1.2602 times
Fri 20 February 2026 231.44 (0.11%) 231.18 228.72 - 241.53 0.7364 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.1272 times
Fri 13 February 2026 231.18 (4.48%) 231.00 229.56 - 254.30 1.7339 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 178.66 and 201.17

Monthly Target 1161.77
Monthly Target 2173.03
Monthly Target 3184.27666666667
Monthly Target 4195.54
Monthly Target 5206.79

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 13 April 2026 184.30 (1.92%) 181.03 173.01 - 195.52 0.6051 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2137 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1639 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9364 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9195 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9044 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9202 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0052 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3959 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9358 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8172 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 138.01 and 219.3

Yearly Target 1122.58
Yearly Target 2153.44
Yearly Target 3203.87
Yearly Target 4234.73
Yearly Target 5285.16

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 13 April 2026 184.30 (-9.23%) 203.19 173.01 - 254.30 0.2461 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8765 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7765 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8474 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.963 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8801 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2604 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1289 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3697 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6514 times
Fri 30 December 2016 63.30 (0%) 39.29 34.65 - 67.20 1.1363 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 23 points

Upper Bollinger band is at 250 and lower is at 161, while middle bands are at 183 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.9 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 183.9
12 day DMA 188.67
20 day DMA 204.55
35 day DMA 220.83
50 day DMA 222.81
100 day DMA 212.39
150 day DMA 207.24
200 day DMA 203.45

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.07183.96183.98
12 day EMA191.44192.74194.34
20 day EMA200.28201.96203.86
35 day EMA208.77210.21211.76
50 day EMA217.86219.23220.67

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.9184.25183.54
12 day SMA188.67191.48194.63
20 day SMA204.55207.29210.36
35 day SMA220.83222.23223.78
50 day SMA222.81223.26223.73
100 day SMA212.39212.37212.37
150 day SMA207.24207.4207.55
200 day SMA203.45203.39203.35

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top