ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 189.17 and 199.36

Intraday Target 1180.73
Intraday Target 2187.42
Intraday Target 3190.92
Intraday Target 4197.61
Intraday Target 5201.11

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 14 April 2026 194.11 (5.32%) 184.30 184.23 - 194.42 0.8041 times
Mon 13 April 2026 184.30 (0.21%) 183.68 181.08 - 185.59 0.5158 times
Fri 10 April 2026 183.92 (2.85%) 183.72 182.07 - 189.26 0.9606 times
Thu 09 April 2026 178.82 (-2.59%) 181.80 173.25 - 181.80 1.4128 times
Wed 08 April 2026 183.58 (-2.82%) 192.10 181.85 - 195.52 1.5926 times
Tue 07 April 2026 188.90 (1.54%) 184.87 184.87 - 191.98 0.8271 times
Mon 06 April 2026 186.03 (3.13%) 180.00 178.97 - 186.61 0.7357 times
Thu 02 April 2026 180.38 (0.6%) 175.55 173.01 - 181.50 0.8069 times
Wed 01 April 2026 179.30 (-0.85%) 181.03 178.00 - 182.70 0.9275 times
Tue 31 March 2026 180.83 (-2.35%) 185.87 174.93 - 188.06 1.4169 times
Mon 30 March 2026 185.18 (-13.11%) 208.52 184.20 - 209.00 1.7603 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 187.6 and 200.94

Weekly Target 1176.53
Weekly Target 2185.32
Weekly Target 3189.87
Weekly Target 4198.66
Weekly Target 5203.21

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 14 April 2026 194.11 (5.54%) 183.68 181.08 - 194.42 0.4329 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.8132 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.6108 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.5368 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.6996 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.8325 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 1.0065 times
Fri 27 February 2026 251.02 (8.46%) 231.68 221.62 - 252.03 1.227 times
Fri 20 February 2026 231.44 (0.11%) 231.18 228.72 - 241.53 0.717 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.1238 times
Fri 13 February 2026 231.18 (4.48%) 231.00 229.56 - 254.30 1.6882 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 183.56 and 206.07

Monthly Target 1165.04
Monthly Target 2179.57
Monthly Target 3187.54666666667
Monthly Target 4202.08
Monthly Target 5210.06

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 14 April 2026 194.11 (7.34%) 181.03 173.01 - 195.52 0.6635 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2062 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1566 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9306 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9138 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8987 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9145 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.999 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3872 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.93 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8121 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 142.92 and 224.21

Yearly Target 1125.85
Yearly Target 2159.98
Yearly Target 3207.14
Yearly Target 4241.27
Yearly Target 5288.43

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 14 April 2026 194.11 (-4.4%) 203.19 173.01 - 254.30 0.2499 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8761 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7762 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8471 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9626 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8798 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2599 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1284 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3692 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6508 times
Fri 30 December 2016 63.30 (0%) 39.29 34.65 - 67.20 1.1359 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 22 points

Upper Bollinger band is at 246 and lower is at 160, while middle bands are at 182 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.4 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 184.95
12 day DMA 186.54
20 day DMA 202.58
35 day DMA 219.76
50 day DMA 222.44
100 day DMA 212.46
150 day DMA 207.14
200 day DMA 203.56

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA187.42184.07183.96
12 day EMA191.85191.44192.74
20 day EMA199.7200.29201.97
35 day EMA208.1208.92210.37
50 day EMA217.71218.67220.07

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.95183.9184.25
12 day SMA186.54188.67191.48
20 day SMA202.58204.55207.29
35 day SMA219.76220.83222.23
50 day SMA222.44222.81223.26
100 day SMA212.46212.39212.37
150 day SMA207.14207.24207.4
200 day SMA203.56203.45203.39

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top