Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 183.23 and 187.33
| Intraday Target 1 | 182.26 |
| Intraday Target 2 | 184.2 |
| Intraday Target 3 | 186.36 |
| Intraday Target 4 | 188.3 |
| Intraday Target 5 | 190.46 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.14 (-0.61%) | 187.30 | 184.42 - 188.52 | 0.7885 times | Thu 20 August 2026 | 187.29 (-0.04%) | 187.37 | 184.32 - 189.25 | 0.8884 times | Wed 19 August 2026 | 187.37 (2.63%) | 181.90 | 181.90 - 189.58 | 1.129 times | Tue 18 August 2026 | 182.57 (-1.21%) | 186.11 | 181.62 - 187.89 | 0.895 times | Mon 17 August 2026 | 184.80 (-2.52%) | 186.51 | 181.34 - 187.37 | 1.1422 times | Fri 14 August 2026 | 189.57 (0.49%) | 187.08 | 186.94 - 190.49 | 0.9862 times | Thu 13 August 2026 | 188.65 (1.9%) | 185.42 | 182.29 - 189.21 | 0.9457 times | Wed 12 August 2026 | 185.14 (0.31%) | 183.00 | 181.01 - 186.06 | 0.8692 times | Tue 11 August 2026 | 184.56 (-3.74%) | 190.01 | 179.79 - 191.03 | 1.2862 times | Mon 10 August 2026 | 191.73 (-1.06%) | 190.27 | 190.18 - 193.99 | 1.0699 times | Fri 07 August 2026 | 193.78 (3.09%) | 189.36 | 187.59 - 197.60 | 1.3912 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 179.62 and 187.86
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 181.79 |
| Weekly Target 3 | 185.68666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 0.8605 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 0.9163 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.0721 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.7721 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7202 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 0.9251 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6411 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.3904 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.6553 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.0469 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 0.9394 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 173.78 and 192.15
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 188.03 |
| Monthly Target 4 | 196.27 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.14 (-2.3%) | 192.81 | 179.79 - 198.16 | 0.7444 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.915 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4235 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9441 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1564 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1444 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0697 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8829 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.867 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8527 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8253 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 120.39 and 220.22
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 142.31 |
| Yearly Target 3 | 198.30333333333 |
| Yearly Target 4 | 242.14 |
| Yearly Target 5 | 298.13 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.14 (-8.33%) | 203.19 | 154.47 - 254.30 | 0.5404 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8448 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7484 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.7964 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9157 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.851 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2354 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1065 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3426 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6187 times | Fri 30 December 2016 | 63.30 (0%) | 50.84 | 44.75 - 67.20 | 0.692 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 187.46 |
| 20 day DMA | 189.39 |
| 35 day DMA | 185.55 |
| 50 day DMA | 180.94 |
| 100 day DMA | 186.47 |
| 150 day DMA | 200.25 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 186.63 | 186.3 |
| 12 day EMA | 187.15 | 187.33 | 187.34 |
| 20 day EMA | 186.88 | 186.96 | 186.92 |
| 35 day EMA | 184.52 | 184.42 | 184.25 |
| 50 day EMA | 181.24 | 181.04 | 180.78 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 186.32 | 186.59 |
| 12 day SMA | 187.46 | 187.79 | 188.54 |
| 20 day SMA | 189.39 | 189.25 | 188.94 |
| 35 day SMA | 185.55 | 185.41 | 185.23 |
| 50 day SMA | 180.94 | 180.69 | 180.53 |
| 100 day SMA | 186.47 | 186.46 | 186.72 |
| 150 day SMA | 200.25 | 200.42 | 200.55 |
| 200 day SMA | 199.59 | 199.64 | 199.65 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
