ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 243.73 and 248.7

Intraday Target 1242.55
Intraday Target 2244.9
Intraday Target 3247.52333333333
Intraday Target 4249.87
Intraday Target 5252.49

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 02 March 2026 247.24 (-1.51%) 248.75 245.18 - 250.15 1.0305 times
Fri 27 February 2026 251.02 (1.97%) 245.63 239.85 - 252.03 1.4469 times
Thu 26 February 2026 246.16 (5.86%) 225.00 221.62 - 248.64 1.6745 times
Wed 25 February 2026 232.54 (-0.1%) 232.77 229.45 - 233.88 0.7273 times
Tue 24 February 2026 232.77 (0.94%) 230.53 230.53 - 235.15 0.8115 times
Mon 23 February 2026 230.61 (-0.36%) 231.68 225.08 - 234.29 1.0009 times
Fri 20 February 2026 231.44 (-0.82%) 233.53 229.16 - 234.07 0.7702 times
Thu 19 February 2026 233.36 (-1.98%) 235.62 232.60 - 239.34 0.7667 times
Wed 18 February 2026 238.07 (2%) 234.04 231.95 - 241.53 0.9159 times
Tue 17 February 2026 233.40 (0.96%) 231.18 228.72 - 235.22 0.8555 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.5713 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 243.73 and 248.7

Weekly Target 1242.55
Weekly Target 2244.9
Weekly Target 3247.52333333333
Weekly Target 4249.87
Weekly Target 5252.49

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 02 March 2026 247.24 (-1.51%) 248.75 245.18 - 250.15 0.2502 times
Fri 27 February 2026 251.02 (8.46%) 231.68 221.62 - 252.03 1.3743 times
Fri 20 February 2026 231.44 (0.11%) 231.18 228.72 - 241.53 0.8031 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.1387 times
Fri 13 February 2026 231.18 (4.48%) 231.00 229.56 - 254.30 1.8908 times
Fri 06 February 2026 221.27 (4.19%) 211.64 201.35 - 223.43 1.2893 times
Fri 30 January 2026 212.38 (-0.29%) 213.76 204.89 - 218.49 0.9763 times
Fri 23 January 2026 212.99 (-1.54%) 215.25 210.18 - 219.53 1.0448 times
Fri 16 January 2026 216.32 (3.77%) 208.50 204.07 - 220.00 1.416 times
Fri 09 January 2026 208.47 (-0.18%) 207.84 202.37 - 211.45 0.8166 times
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.5536 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 243.73 and 248.7

Monthly Target 1242.55
Monthly Target 2244.9
Monthly Target 3247.52333333333
Monthly Target 4249.87
Monthly Target 5252.49

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 02 March 2026 247.24 (-1.51%) 248.75 245.18 - 250.15 0.0585 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.2858 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 1.0345 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 1.0159 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9991 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 1.0166 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.1106 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.5421 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 1.0339 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.9029 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.6683 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 224.3 and 277.25

Yearly Target 1181.35
Yearly Target 2214.29
Yearly Target 3234.29666666667
Yearly Target 4267.24
Yearly Target 5287.25

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 02 March 2026 247.24 (21.76%) 203.19 201.35 - 254.30 0.1367 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8863 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7852 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8569 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9738 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.89 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2746 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1415 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.3851 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6699 times
Fri 30 December 2016 63.30 (7.84%) 57.49 34.65 - 67.20 1.3502 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.39 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 241.95
12 day DMA 236.58
20 day DMA 233.08
35 day DMA 223.98
50 day DMA 218.29
100 day DMA 205.81
150 day DMA 204.18
200 day DMA 197.12

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.56241.72237.07
12 day EMA237.91236.21233.52
20 day EMA233.23231.76229.73
35 day EMA226.64225.43223.92
50 day EMA219.65218.52217.19

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA241.95238.62234.7
12 day SMA236.58235.58234.7
20 day SMA233.08231.17229.24
35 day SMA223.98222.88221.6
50 day SMA218.29217.46216.49
100 day SMA205.81205.38204.89
150 day SMA204.18203.81203.4
200 day SMA197.12196.75196.35

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top