NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 175.32 and 183.3
| Intraday Target 1 | 173.95 |
| Intraday Target 2 | 176.68 |
| Intraday Target 3 | 181.92666666667 |
| Intraday Target 4 | 184.66 |
| Intraday Target 5 | 189.91 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.42 (-1.84%) | 186.57 | 179.19 - 187.17 | 0.6401 times | Mon 06 July 2026 | 182.78 (0.93%) | 181.09 | 179.15 - 185.90 | 0.6952 times | Thu 02 July 2026 | 181.09 (-0.11%) | 180.19 | 177.11 - 181.57 | 0.6338 times | Wed 01 July 2026 | 181.29 (1.51%) | 179.11 | 177.70 - 187.28 | 0.7158 times | Tue 30 June 2026 | 178.59 (4.6%) | 170.35 | 169.01 - 180.65 | 1.5816 times | Mon 29 June 2026 | 170.73 (4.1%) | 164.11 | 160.00 - 171.00 | 1.3033 times | Fri 26 June 2026 | 164.00 (6.01%) | 154.53 | 154.53 - 165.18 | 1.4397 times | Thu 25 June 2026 | 154.70 (-7.9%) | 167.05 | 154.47 - 167.60 | 0.8799 times | Wed 24 June 2026 | 167.97 (0.57%) | 166.16 | 164.88 - 170.13 | 0.9684 times | Tue 23 June 2026 | 167.01 (1.83%) | 164.20 | 162.06 - 167.76 | 1.1423 times | Mon 22 June 2026 | 164.01 (-0.09%) | 162.91 | 158.94 - 164.56 | 0.6109 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 175.28 and 183.3
| Weekly Target 1 | 173.89 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 181.91333333333 |
| Weekly Target 4 | 184.68 |
| Weekly Target 5 | 189.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.42 (-0.92%) | 181.09 | 179.15 - 187.17 | 0.4473 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.4185 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.6887 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.0681 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 0.9583 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.8763 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.7823 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.7895 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.0652 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 0.9058 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6203 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 178.27 and 188.44
| Monthly Target 1 | 171.1 |
| Monthly Target 2 | 175.26 |
| Monthly Target 3 | 181.27 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 191.44 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.42 (0.46%) | 179.11 | 177.11 - 187.28 | 0.2451 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.5149 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0047 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2307 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2179 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1384 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9396 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9227 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9075 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8784 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0087 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 117.03 and 216.86
| Yearly Target 1 | 96.23 |
| Yearly Target 2 | 137.83 |
| Yearly Target 3 | 196.06333333333 |
| Yearly Target 4 | 237.66 |
| Yearly Target 5 | 295.89 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 179.42 (-11.64%) | 203.19 | 154.47 - 254.30 | 0.4514 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8528 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7555 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8039 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9243 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.859 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2471 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1169 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3552 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6339 times | Fri 30 December 2016 | 63.30 (0%) | 51.40 | 44.75 - 67.20 | 0.8173 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 158, while middle bands are at 166 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 171.31 |
| 20 day DMA | 172.28 |
| 35 day DMA | 178.32 |
| 50 day DMA | 185.08 |
| 100 day DMA | 202.56 |
| 150 day DMA | 203.77 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 178.43 | 176.26 |
| 12 day EMA | 175.32 | 174.57 | 173.08 |
| 20 day EMA | 175.61 | 175.21 | 174.41 |
| 35 day EMA | 180.01 | 180.04 | 179.88 |
| 50 day EMA | 186.31 | 186.59 | 186.75 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 178.9 | 175.14 |
| 12 day SMA | 171.31 | 170.18 | 169.29 |
| 20 day SMA | 172.28 | 172.41 | 172.32 |
| 35 day SMA | 178.32 | 178.83 | 179.21 |
| 50 day SMA | 185.08 | 185.58 | 186.13 |
| 100 day SMA | 202.56 | 203.16 | 203.55 |
| 150 day SMA | 203.77 | 203.84 | 203.87 |
| 200 day SMA | 201.51 | 201.64 | 201.76 |


