ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 186.92 and 190.25

Intraday Target 1186.34
Intraday Target 2187.5
Intraday Target 3189.66666666667
Intraday Target 4190.83
Intraday Target 5193

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Fri 22 May 2026 188.67 (-0.4%) 189.42 188.50 - 191.83 0.7298 times
Thu 21 May 2026 189.42 (0.02%) 186.94 185.00 - 192.10 0.5958 times
Wed 20 May 2026 189.39 (0.4%) 188.33 187.87 - 191.58 0.8389 times
Tue 19 May 2026 188.63 (-4.02%) 194.03 187.37 - 197.83 1.3028 times
Mon 18 May 2026 196.54 (0.59%) 196.37 194.98 - 201.76 0.7894 times
Fri 15 May 2026 195.39 (-0.97%) 197.27 193.35 - 198.51 0.665 times
Thu 14 May 2026 197.30 (0.68%) 197.89 195.83 - 205.08 1.3781 times
Wed 13 May 2026 195.97 (-0.67%) 197.88 193.58 - 199.34 1.0623 times
Tue 12 May 2026 197.30 (-2.71%) 205.25 197.00 - 206.20 1.5376 times
Mon 11 May 2026 202.79 (0%) 204.72 201.64 - 211.11 1.1002 times
Fri 08 May 2026 202.79 (4.25%) 194.52 191.12 - 204.06 1.1911 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 178.46 and 195.22

Weekly Target 1175.05
Weekly Target 2181.86
Weekly Target 3191.81
Weekly Target 4198.62
Weekly Target 5208.57

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.7679 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.036 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.881 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6033 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.8797 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.0251 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.5398 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.368 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.3051 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.5941 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.707 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 173.78 and 199.89

Monthly Target 1168.82
Monthly Target 2178.74
Monthly Target 3194.92666666667
Monthly Target 4204.85
Monthly Target 5221.04

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Fri 22 May 2026 188.67 (-9.35%) 208.65 185.00 - 211.11 0.7629 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.1862 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1738 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.0972 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9056 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8893 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8746 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8466 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9722 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.2916 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9051 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 140.2 and 221.49

Yearly Target 1124.04
Yearly Target 2156.35
Yearly Target 3205.32666666667
Yearly Target 4237.64
Yearly Target 5286.62

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Fri 22 May 2026 188.67 (-7.08%) 203.19 173.01 - 254.30 0.3333 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 0.8633 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 0.7648 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 0.8139 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 0.9358 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 0.8696 times
Thu 31 December 2020 109.19 (-6.87%) 118.05 43.37 - 133.25 1.2625 times
Tue 31 December 2019 117.25 (49.1%) 76.93 76.60 - 119.93 1.1307 times
Mon 31 December 2018 78.64 (-0.58%) 78.20 60.30 - 89.75 1.372 times
Wed 27 December 2017 79.10 (24.96%) 64.20 55.95 - 80.45 1.6541 times
Fri 30 December 2016 63.30 (0%) 47.15 41.91 - 67.20 0.9713 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.68 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 190.53
12 day DMA 194.89
20 day DMA 197.84
35 day DMA 196.62
50 day DMA 202.12
100 day DMA 212.98
150 day DMA 206.67
200 day DMA 205.4

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.58191.53192.58
12 day EMA193.82194.76195.73
20 day EMA196.31197.11197.92
35 day EMA200.97201.69202.41
50 day EMA204.67205.32205.97

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.53191.87193.45
12 day SMA194.89195.62196.43
20 day SMA197.84198.6199.37
35 day SMA196.62196.38196.09
50 day SMA202.12203.25204.36
100 day SMA212.98213.15213.29
150 day SMA206.67206.73206.76
200 day SMA205.4205.38205.37

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top