NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 175.37 and 179.99
| Intraday Target 1 | 174.23 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 178.85333333333 |
| Intraday Target 4 | 181.12 |
| Intraday Target 5 | 183.47 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.76 (-0.26%) | 178.78 | 176.59 - 181.21 | 0.7473 times |
| Mon 31 March 2025 | 179.22 (1.57%) | 176.47 | 175.65 - 179.90 | 0.5254 times |
| Fri 28 March 2025 | 176.45 (-3.45%) | 178.51 | 174.58 - 182.00 | 0.5761 times |
| Wed 26 March 2025 | 182.75 (3.02%) | 181.20 | 180.49 - 183.57 | 0.6875 times |
| Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.8923 times |
| Fri 21 March 2025 | 176.99 (-0.22%) | 177.98 | 174.55 - 179.47 | 3.6519 times |
| Thu 20 March 2025 | 177.38 (-1.06%) | 177.03 | 176.97 - 179.78 | 0.6251 times |
| Wed 19 March 2025 | 179.28 (2.73%) | 174.29 | 174.29 - 179.53 | 0.6057 times |
| Tue 18 March 2025 | 174.52 (0.29%) | 174.49 | 171.85 - 175.00 | 0.6684 times |
| Mon 17 March 2025 | 174.01 (2.43%) | 171.20 | 170.51 - 174.37 | 1.0202 times |
| Fri 14 March 2025 | 169.88 (0.79%) | 168.98 | 167.24 - 170.39 | 0.8382 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 177.21 and 182.77
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 178.54 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.76 (1.31%) | 176.47 | 175.65 - 181.21 | 0.4197 times |
| Fri 28 March 2025 | 176.45 (-0.31%) | 178.42 | 174.58 - 183.57 | 0.7109 times |
| Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 2.1669 times |
| Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.6025 times |
| Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.452 times |
| Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.6783 times |
| Fri 21 February 2025 | 149.56 (-3.1%) | 153.56 | 148.95 - 157.09 | 0.4372 times |
| Wed 19 February 2025 | 154.34 (0.65%) | 152.56 | 151.52 - 155.69 | 0.2415 times |
| Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.6848 times |
| Fri 07 February 2025 | 151.40 (-1.19%) | 150.10 | 149.25 - 155.55 | 0.6061 times |
| Fri 31 January 2025 | 153.22 (-2.85%) | 158.63 | 152.14 - 160.15 | 0.7086 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 175.37 and 179.99
| Monthly Target 1 | 174.23 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 178.85333333333 |
| Monthly Target 4 | 181.12 |
| Monthly Target 5 | 183.47 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.76 (-0.26%) | 178.78 | 176.59 - 181.21 | 0.0794 times |
| Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.9674 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.1755 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.9526 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 1.0437 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.1822 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7953 times |
| Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.9196 times |
| Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.9195 times |
| Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.9648 times |
| Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.376 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 162.4 and 199.93
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 155.34 |
| Yearly Target 3 | 169.45666666667 |
| Yearly Target 4 | 192.87 |
| Yearly Target 5 | 206.99 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 178.76 (13.16%) | 158.81 | 146.04 - 183.57 | 0.2475 times |
| Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7502 times |
| Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8084 times |
| Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9187 times |
| Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8397 times |
| Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2025 times |
| Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.077 times |
| Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3068 times |
| Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.5755 times |
| Fri 30 December 2016 | 63.30 (7.84%) | 57.49 | 34.65 - 67.20 | 1.2738 times |
| Thu 31 December 2015 | 58.70 (0%) | 48.16 | 43.45 - 61.79 | 0.2661 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 176.27 |
| 20 day DMA | 174.66 |
| 35 day DMA | 165.62 |
| 50 day DMA | 162.33 |
| 100 day DMA | 163.14 |
| 150 day DMA | 164.5 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.47 | 178.33 | 177.88 |
| 12 day EMA | 176.33 | 175.89 | 175.28 |
| 20 day EMA | 173.3 | 172.72 | 172.04 |
| 35 day EMA | 168.65 | 168.06 | 167.4 |
| 50 day EMA | 163.17 | 162.53 | 161.85 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 178.56 | 178.19 |
| 12 day SMA | 176.27 | 175.47 | 174.62 |
| 20 day SMA | 174.66 | 174.18 | 173.34 |
| 35 day SMA | 165.62 | 164.84 | 164.05 |
| 50 day SMA | 162.33 | 161.81 | 161.26 |
| 100 day SMA | 163.14 | 163.11 | 163.06 |
| 150 day SMA | 164.5 | 164.44 | 164.36 |
| 200 day SMA | 165.25 | 165.14 | 165.01 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
