Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 229.1 and 239.19
| Intraday Target 1 | 221.99 |
| Intraday Target 2 | 226.11 |
| Intraday Target 3 | 232.07666666667 |
| Intraday Target 4 | 236.2 |
| Intraday Target 5 | 242.17 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 1.5106 times | Fri 20 March 2026 | 226.69 (1.97%) | 229.00 | 225.33 - 243.08 | 1.5603 times | Thu 19 March 2026 | 222.31 (-6.52%) | 227.31 | 217.35 - 229.84 | 0.6365 times | Tue 17 March 2026 | 237.82 (0.55%) | 237.95 | 236.55 - 241.13 | 0.7406 times | Mon 16 March 2026 | 236.52 (1.25%) | 233.61 | 230.66 - 238.50 | 0.9391 times | Fri 13 March 2026 | 233.61 (-2.31%) | 241.12 | 232.47 - 246.47 | 0.9615 times | Thu 12 March 2026 | 239.13 (-2.48%) | 241.54 | 238.47 - 246.85 | 0.9615 times | Wed 11 March 2026 | 245.22 (0.18%) | 244.41 | 243.32 - 248.28 | 0.8652 times | Tue 10 March 2026 | 244.77 (-0.78%) | 245.81 | 241.95 - 247.07 | 0.7717 times | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 1.053 times | Fri 06 March 2026 | 247.75 (-2.32%) | 250.99 | 245.59 - 253.74 | 1.1941 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 229.1 and 239.19
| Weekly Target 1 | 221.99 |
| Weekly Target 2 | 226.11 |
| Weekly Target 3 | 232.07666666667 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 242.17 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 0.3174 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.8144 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.9691 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.1717 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.4284 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8347 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1441 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.9653 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.3401 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 1.0147 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0859 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 205.49 and 242.1
| Monthly Target 1 | 197.24 |
| Monthly Target 2 | 213.74 |
| Monthly Target 3 | 233.85 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 270.46 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.24 (-8.28%) | 248.75 | 217.35 - 253.96 | 0.6898 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2042 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9688 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9514 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9357 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9521 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0401 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4442 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9682 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8455 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5623 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 215.8 and 268.75
| Yearly Target 1 | 175.68 |
| Yearly Target 2 | 202.96 |
| Yearly Target 3 | 228.63 |
| Yearly Target 4 | 255.91 |
| Yearly Target 5 | 281.58 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 230.24 (13.39%) | 203.19 | 201.35 - 254.30 | 0.175 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8829 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7822 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8536 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.97 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8865 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2696 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1371 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3797 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6634 times | Fri 30 December 2016 | 63.30 (0%) | 48.96 | 34.65 - 67.20 | 1.2733 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 232 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.66 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 238.7 |
| 20 day DMA | 239.69 |
| 35 day DMA | 234.97 |
| 50 day DMA | 228.03 |
| 100 day DMA | 212.16 |
| 150 day DMA | 208.37 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.77 | 231.03 | 233.2 |
| 12 day EMA | 235.07 | 235.95 | 237.63 |
| 20 day EMA | 235.77 | 236.35 | 237.37 |
| 35 day EMA | 232.03 | 232.14 | 232.46 |
| 50 day EMA | 226.58 | 226.43 | 226.42 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 231.39 | 233.88 |
| 12 day SMA | 238.7 | 239.97 | 241.38 |
| 20 day SMA | 239.69 | 239.75 | 240.08 |
| 35 day SMA | 234.97 | 234.46 | 233.9 |
| 50 day SMA | 228.03 | 227.55 | 227.13 |
| 100 day SMA | 212.16 | 211.76 | 211.4 |
| 150 day SMA | 208.37 | 208.21 | 208.08 |
| 200 day SMA | 201.8 | 201.5 | 201.2 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
