Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do NXST
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 193.6 and 200.73
| Intraday Target 1 | 191.73 |
| Intraday Target 2 | 195.46 |
| Intraday Target 3 | 198.86 |
| Intraday Target 4 | 202.59 |
| Intraday Target 5 | 205.99 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.19 (-1.57%) | 201.01 | 195.13 - 202.26 | 1.1428 times | Fri 01 May 2026 | 202.37 (-2.77%) | 208.65 | 201.64 - 209.89 | 1.0536 times | Thu 30 April 2026 | 208.14 (2.57%) | 200.82 | 200.82 - 208.14 | 0.895 times | Wed 29 April 2026 | 202.93 (-0.62%) | 204.00 | 200.74 - 204.22 | 1.168 times | Tue 28 April 2026 | 204.20 (-0.29%) | 205.56 | 202.27 - 208.06 | 0.7339 times | Mon 27 April 2026 | 204.80 (0.5%) | 203.78 | 202.92 - 207.37 | 0.7087 times | Fri 24 April 2026 | 203.78 (-0.51%) | 204.82 | 199.66 - 205.00 | 0.6096 times | Thu 23 April 2026 | 204.82 (-2.56%) | 210.30 | 201.80 - 212.20 | 1.4382 times | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.9769 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 1.2735 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 2.3495 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 193.6 and 200.73
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 195.46 |
| Weekly Target 3 | 198.86 |
| Weekly Target 4 | 202.59 |
| Weekly Target 5 | 205.99 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.19 (-1.57%) | 201.01 | 195.13 - 202.26 | 0.1675 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6683 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9744 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.1354 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.7056 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.5153 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4456 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6581 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7831 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.9468 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.1542 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 189.78 and 204.54
| Monthly Target 1 | 186.64 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 201.40333333333 |
| Monthly Target 4 | 207.68 |
| Monthly Target 5 | 216.16 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.19 (-4.3%) | 208.65 | 195.13 - 209.89 | 0.0831 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2558 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2427 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1917 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9587 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9415 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.926 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9422 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0292 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4292 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9582 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 145.46 and 226.75
| Yearly Target 1 | 127.54 |
| Yearly Target 2 | 163.37 |
| Yearly Target 3 | 208.83333333333 |
| Yearly Target 4 | 244.66 |
| Yearly Target 5 | 290.12 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.19 (-1.9%) | 203.19 | 173.01 - 254.30 | 0.2889 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 0.8726 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 0.7731 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 0.8437 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 0.9588 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 0.8763 times | Thu 31 December 2020 | 109.19 (-6.87%) | 118.05 | 43.37 - 133.25 | 1.2549 times | Tue 31 December 2019 | 117.25 (49.1%) | 76.93 | 76.60 - 119.93 | 1.1239 times | Mon 31 December 2018 | 78.64 (-0.58%) | 78.20 | 60.30 - 89.75 | 1.3637 times | Wed 27 December 2017 | 79.10 (24.96%) | 64.20 | 55.95 - 80.45 | 1.6442 times | Fri 30 December 2016 | 63.30 (0%) | 43.70 | 41.91 - 67.20 | 1.0408 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.56 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 203.37 |
| 12 day DMA | 204.39 |
| 20 day DMA | 198.01 |
| 35 day DMA | 203.77 |
| 50 day DMA | 215.4 |
| 100 day DMA | 214.43 |
| 150 day DMA | 207.18 |
| 200 day DMA | 205.19 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.61 | 204.32 | 205.29 |
| 12 day EMA | 202.34 | 202.91 | 203.01 |
| 20 day EMA | 202.62 | 202.98 | 203.04 |
| 35 day EMA | 208.95 | 209.52 | 209.94 |
| 50 day EMA | 215.66 | 216.33 | 216.9 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.37 | 204.49 | 204.77 |
| 12 day SMA | 204.39 | 204.24 | 203.76 |
| 20 day SMA | 198.01 | 197.36 | 196.26 |
| 35 day SMA | 203.77 | 204.91 | 206.13 |
| 50 day SMA | 215.4 | 216.08 | 216.79 |
| 100 day SMA | 214.43 | 214.39 | 214.26 |
| 150 day SMA | 207.18 | 207.17 | 207.14 |
| 200 day SMA | 205.19 | 205.11 | 205 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
