Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 297.41 and 310.11
| Intraday Target 1 | 286.88 |
| Intraday Target 2 | 295.24 |
| Intraday Target 3 | 299.57666666667 |
| Intraday Target 4 | 307.94 |
| Intraday Target 5 | 312.28 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.61 (3.9%) | 291.56 | 291.21 - 303.91 | 0.5253 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.4554 times | Mon 04 May 2026 | 290.76 (-1.52%) | 297.75 | 288.29 - 299.80 | 0.6714 times | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.7103 times | Thu 30 April 2026 | 293.59 (1.5%) | 289.44 | 279.77 - 294.34 | 1.2749 times | Wed 29 April 2026 | 289.25 (25.55%) | 281.41 | 278.07 - 292.85 | 2.6846 times | Tue 28 April 2026 | 230.39 (-2.74%) | 232.89 | 228.41 - 237.94 | 1.1818 times | Mon 27 April 2026 | 236.87 (-2.94%) | 242.32 | 232.41 - 243.55 | 1.0065 times | Fri 24 April 2026 | 244.04 (1.19%) | 240.94 | 240.66 - 245.20 | 0.3402 times | Thu 23 April 2026 | 241.16 (6.8%) | 234.03 | 231.00 - 244.72 | 1.1495 times | Wed 22 April 2026 | 225.81 (0.58%) | 226.75 | 224.79 - 229.50 | 0.2594 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 295.95 and 311.57
| Weekly Target 1 | 282.98 |
| Weekly Target 2 | 293.3 |
| Weekly Target 3 | 298.60333333333 |
| Weekly Target 4 | 308.92 |
| Weekly Target 5 | 314.22 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.61 (2.83%) | 297.75 | 288.29 - 303.91 | 0.5124 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.1272 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 1.0042 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.9085 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9213 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0924 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8792 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4383 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.056 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.0605 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 0.8795 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 294.56 and 312.96
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 291.44 |
| Monthly Target 3 | 297.67666666667 |
| Monthly Target 4 | 309.84 |
| Monthly Target 5 | 316.08 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.61 (3.41%) | 291.60 | 285.51 - 303.91 | 0.1884 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.3367 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0458 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1564 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9358 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2033 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8627 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2382 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9473 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0855 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.182 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 244.15 and 363.38
| Yearly Target 1 | 144.84 |
| Yearly Target 2 | 224.22 |
| Yearly Target 3 | 264.06666666667 |
| Yearly Target 4 | 343.45 |
| Yearly Target 5 | 383.3 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 303.61 (39.87%) | 220.60 | 184.68 - 303.91 | 0.321 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9599 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7879 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7556 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9153 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9798 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0819 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1717 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0898 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.937 times | Fri 30 December 2016 | 98.01 (0%) | 72.00 | 71.10 - 107.54 | 1.2417 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 36 points
Upper Bollinger band is at 314 and lower is at 173, while middle bands are at 208 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 295.08 |
| 12 day DMA | 263.95 |
| 20 day DMA | 242.79 |
| 35 day DMA | 222.3 |
| 50 day DMA | 219.21 |
| 100 day DMA | 225.61 |
| 150 day DMA | 220.85 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.86 | 284.48 | 280.61 |
| 12 day EMA | 269.35 | 263.12 | 257.83 |
| 20 day EMA | 253.33 | 248.04 | 243.39 |
| 35 day EMA | 239.18 | 235.39 | 232.05 |
| 50 day EMA | 228.11 | 225.03 | 222.29 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.08 | 292.21 | 279.85 |
| 12 day SMA | 263.95 | 257.1 | 250.75 |
| 20 day SMA | 242.79 | 237.83 | 232.97 |
| 35 day SMA | 222.3 | 219.11 | 216.21 |
| 50 day SMA | 219.21 | 217.76 | 216.56 |
| 100 day SMA | 225.61 | 224.88 | 224.24 |
| 150 day SMA | 220.85 | 220.34 | 219.9 |
| 200 day SMA | 221.81 | 221.44 | 221.1 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
