Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 320.85 and 334.29
| Intraday Target 1 | 317.7 |
| Intraday Target 2 | 323.99 |
| Intraday Target 3 | 331.14 |
| Intraday Target 4 | 337.43 |
| Intraday Target 5 | 344.58 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (0.3%) | 330.46 | 324.85 - 338.29 | 1.3937 times | Wed 27 May 2026 | 329.29 (-1.02%) | 332.00 | 326.60 - 357.00 | 0.7189 times | Tue 26 May 2026 | 332.67 (5.12%) | 320.11 | 318.00 - 334.90 | 0.7382 times | Fri 22 May 2026 | 316.47 (5.71%) | 300.80 | 300.62 - 316.81 | 1.2777 times | Thu 21 May 2026 | 299.38 (-3.48%) | 308.50 | 297.48 - 309.37 | 1.5128 times | Wed 20 May 2026 | 310.16 (5.4%) | 296.86 | 294.61 - 311.04 | 0.7053 times | Tue 19 May 2026 | 294.28 (0.89%) | 285.68 | 285.68 - 298.63 | 1.2586 times | Mon 18 May 2026 | 291.68 (-0.02%) | 298.01 | 287.36 - 298.86 | 1.4979 times | Fri 15 May 2026 | 291.73 (-0.81%) | 292.85 | 284.78 - 295.27 | 0.5334 times | Thu 14 May 2026 | 294.11 (-1.44%) | 298.02 | 291.27 - 300.00 | 0.3634 times | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 1.4084 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 324.14 and 363.14
| Weekly Target 1 | 296.09 |
| Weekly Target 2 | 313.19 |
| Weekly Target 3 | 335.09333333333 |
| Weekly Target 4 | 352.19 |
| Weekly Target 5 | 374.09 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (4.36%) | 320.11 | 318.00 - 357.00 | 0.4759 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0437 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.7044 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.3344 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.9765 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9331 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8441 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.8561 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.015 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8169 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.4073 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 307.53 and 379.75
| Monthly Target 1 | 251.8 |
| Monthly Target 2 | 291.04 |
| Monthly Target 3 | 324.02 |
| Monthly Target 4 | 363.26 |
| Monthly Target 5 | 396.24 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (12.5%) | 291.60 | 284.78 - 357.00 | 0.9715 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2472 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9758 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0414 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8732 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1227 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.805 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1085 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8839 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9708 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1028 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 257.48 and 429.8
| Yearly Target 1 | 118.33 |
| Yearly Target 2 | 224.31 |
| Yearly Target 3 | 290.65333333333 |
| Yearly Target 4 | 396.63 |
| Yearly Target 5 | 462.97 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 330.28 (52.16%) | 220.60 | 184.68 - 357.00 | 0.3787 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9454 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7789 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7363 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8873 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9686 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0869 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1771 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0994 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9414 times | Fri 30 December 2016 | 98.01 (0%) | 83.25 | 73.62 - 107.54 | 1.1747 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is strongly bullish. It has broken a strong resistance of 295 and is expected to move up further.
Munafa value: 84 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 276, while middle bands are at 289 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.84 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 321.62 |
| 12 day DMA | 306.89 |
| 20 day DMA | 302.45 |
| 35 day DMA | 269.41 |
| 50 day DMA | 247.08 |
| 100 day DMA | 237.36 |
| 150 day DMA | 229.2 |
| 200 day DMA | 228.14 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.93 | 319.26 | 314.24 |
| 12 day EMA | 310.17 | 306.51 | 302.37 |
| 20 day EMA | 297.37 | 293.91 | 290.19 |
| 35 day EMA | 274.78 | 271.51 | 268.11 |
| 50 day EMA | 250.36 | 247.1 | 243.75 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.62 | 317.59 | 310.59 |
| 12 day SMA | 306.89 | 304.87 | 301.99 |
| 20 day SMA | 302.45 | 300.4 | 295.46 |
| 35 day SMA | 269.41 | 265.81 | 261.98 |
| 50 day SMA | 247.08 | 244.32 | 241.55 |
| 100 day SMA | 237.36 | 236.23 | 235.14 |
| 150 day SMA | 229.2 | 228.43 | 227.68 |
| 200 day SMA | 228.14 | 227.51 | 226.9 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
