Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 221.49 and 228.58
| Intraday Target 1 | 215.67 |
| Intraday Target 2 | 220.21 |
| Intraday Target 3 | 222.75666666667 |
| Intraday Target 4 | 227.3 |
| Intraday Target 5 | 229.85 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.7528 times | Fri 27 February 2026 | 227.01 (-2.25%) | 229.06 | 223.85 - 229.93 | 1.3326 times | Thu 26 February 2026 | 232.23 (-1.21%) | 235.77 | 228.07 - 236.80 | 1.3855 times | Wed 25 February 2026 | 235.07 (0.19%) | 236.53 | 232.78 - 237.28 | 0.7214 times | Tue 24 February 2026 | 234.63 (1.5%) | 232.11 | 232.11 - 239.30 | 0.8921 times | Mon 23 February 2026 | 231.16 (-0.48%) | 231.83 | 225.30 - 233.49 | 0.7691 times | Fri 20 February 2026 | 232.27 (0.07%) | 229.90 | 229.03 - 235.33 | 0.9571 times | Thu 19 February 2026 | 232.11 (-2.2%) | 235.27 | 229.73 - 238.65 | 1.1069 times | Wed 18 February 2026 | 237.33 (-3.17%) | 248.08 | 235.46 - 249.23 | 1.3026 times | Tue 17 February 2026 | 245.09 (0.27%) | 244.06 | 237.92 - 246.54 | 0.78 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.9086 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.49 and 228.58
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 220.21 |
| Weekly Target 3 | 222.75666666667 |
| Weekly Target 4 | 227.3 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.1614 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0936 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.889 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1948 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5606 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8549 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.159 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6808 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.9568 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4492 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.8279 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.49 and 228.58
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 220.21 |
| Monthly Target 3 | 222.75666666667 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.0349 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.21 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9792 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.259 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.9027 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2956 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9912 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.1358 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.2367 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9548 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2799 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 215.89 and 265.24
| Yearly Target 1 | 180.03 |
| Yearly Target 2 | 202.39 |
| Yearly Target 3 | 229.37666666667 |
| Yearly Target 4 | 251.74 |
| Yearly Target 5 | 278.73 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 224.76 (3.55%) | 220.60 | 207.01 - 256.36 | 0.1489 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.977 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.802 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7691 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9316 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9972 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1012 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1925 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.1269 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9537 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5159 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.97 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 235.04 |
| 20 day DMA | 233.6 |
| 35 day DMA | 234.02 |
| 50 day DMA | 232.18 |
| 100 day DMA | 221.88 |
| 150 day DMA | 222.85 |
| 200 day DMA | 220.97 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.31 | 231.59 | 233.88 |
| 12 day EMA | 232.34 | 233.72 | 234.94 |
| 20 day EMA | 233.08 | 233.96 | 234.69 |
| 35 day EMA | 232.73 | 233.2 | 233.56 |
| 50 day EMA | 231.75 | 232.03 | 232.23 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 232.02 | 233.07 |
| 12 day SMA | 235.04 | 236.5 | 238.39 |
| 20 day SMA | 233.6 | 233.92 | 233.87 |
| 35 day SMA | 234.02 | 234.49 | 234.8 |
| 50 day SMA | 232.18 | 232.15 | 232.21 |
| 100 day SMA | 221.88 | 221.83 | 221.87 |
| 150 day SMA | 222.85 | 222.87 | 222.85 |
| 200 day SMA | 220.97 | 220.91 | 220.81 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
