Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 211.03 and 217.41
| Intraday Target 1 | 209.62 |
| Intraday Target 2 | 212.44 |
| Intraday Target 3 | 216.00333333333 |
| Intraday Target 4 | 218.82 |
| Intraday Target 5 | 222.38 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.25 (-4.23%) | 218.48 | 213.19 - 219.57 | 1.3431 times | Mon 02 March 2026 | 224.76 (-0.99%) | 221.83 | 218.21 - 225.30 | 0.7068 times | Fri 27 February 2026 | 227.01 (-2.25%) | 229.06 | 223.85 - 229.93 | 1.2512 times | Thu 26 February 2026 | 232.23 (-1.21%) | 235.77 | 228.07 - 236.80 | 1.3009 times | Wed 25 February 2026 | 235.07 (0.19%) | 236.53 | 232.78 - 237.28 | 0.6773 times | Tue 24 February 2026 | 234.63 (1.5%) | 232.11 | 232.11 - 239.30 | 0.8376 times | Mon 23 February 2026 | 231.16 (-0.48%) | 231.83 | 225.30 - 233.49 | 0.7221 times | Fri 20 February 2026 | 232.27 (0.07%) | 229.90 | 229.03 - 235.33 | 0.8987 times | Thu 19 February 2026 | 232.11 (-2.2%) | 235.27 | 229.73 - 238.65 | 1.0393 times | Wed 18 February 2026 | 237.33 (-3.17%) | 248.08 | 235.46 - 249.23 | 1.223 times | Tue 17 February 2026 | 245.09 (0.27%) | 244.06 | 237.92 - 246.54 | 0.7324 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 208.17 and 220.28
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 210.53 |
| Weekly Target 3 | 217.91333333333 |
| Weekly Target 4 | 222.64 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.25 (-5.18%) | 221.83 | 213.19 - 225.30 | 0.4542 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.061 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8626 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.189 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5141 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.7997 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1245 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6605 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.9283 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4061 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.8033 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 208.17 and 220.28
| Monthly Target 1 | 205.8 |
| Monthly Target 2 | 210.53 |
| Monthly Target 3 | 217.91333333333 |
| Monthly Target 4 | 222.64 |
| Monthly Target 5 | 230.02 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.25 (-5.18%) | 221.83 | 213.19 - 225.30 | 0.1006 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.2021 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9727 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2507 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8967 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.287 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9847 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.1283 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.2286 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9485 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2714 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 186.46 and 235.81
| Yearly Target 1 | 176.86 |
| Yearly Target 2 | 196.05 |
| Yearly Target 3 | 226.20666666667 |
| Yearly Target 4 | 245.4 |
| Yearly Target 5 | 275.56 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 215.25 (-0.83%) | 220.60 | 207.01 - 256.36 | 0.1533 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9766 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8016 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7687 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9312 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9968 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1007 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.192 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.126 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9533 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5152 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.71
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 225 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.7 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 226.86 |
| 12 day DMA | 232.61 |
| 20 day DMA | 233.33 |
| 35 day DMA | 233.36 |
| 50 day DMA | 232.05 |
| 100 day DMA | 221.77 |
| 150 day DMA | 222.77 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.62 | 229.31 | 231.59 |
| 12 day EMA | 229.71 | 232.34 | 233.72 |
| 20 day EMA | 231.37 | 233.07 | 233.94 |
| 35 day EMA | 231.85 | 232.83 | 233.3 |
| 50 day EMA | 231.06 | 231.7 | 231.98 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.86 | 230.74 | 232.02 |
| 12 day SMA | 232.61 | 235.04 | 236.5 |
| 20 day SMA | 233.33 | 233.6 | 233.92 |
| 35 day SMA | 233.36 | 234.02 | 234.49 |
| 50 day SMA | 232.05 | 232.18 | 232.15 |
| 100 day SMA | 221.77 | 221.88 | 221.83 |
| 150 day SMA | 222.77 | 222.85 | 222.87 |
| 200 day SMA | 220.99 | 220.97 | 220.91 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
