ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 221.49 and 228.58

Intraday Target 1215.67
Intraday Target 2220.21
Intraday Target 3222.75666666667
Intraday Target 4227.3
Intraday Target 5229.85

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Mon 02 March 2026 224.76 (-0.99%) 221.83 218.21 - 225.30 0.7528 times
Fri 27 February 2026 227.01 (-2.25%) 229.06 223.85 - 229.93 1.3326 times
Thu 26 February 2026 232.23 (-1.21%) 235.77 228.07 - 236.80 1.3855 times
Wed 25 February 2026 235.07 (0.19%) 236.53 232.78 - 237.28 0.7214 times
Tue 24 February 2026 234.63 (1.5%) 232.11 232.11 - 239.30 0.8921 times
Mon 23 February 2026 231.16 (-0.48%) 231.83 225.30 - 233.49 0.7691 times
Fri 20 February 2026 232.27 (0.07%) 229.90 229.03 - 235.33 0.9571 times
Thu 19 February 2026 232.11 (-2.2%) 235.27 229.73 - 238.65 1.1069 times
Wed 18 February 2026 237.33 (-3.17%) 248.08 235.46 - 249.23 1.3026 times
Tue 17 February 2026 245.09 (0.27%) 244.06 237.92 - 246.54 0.78 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.9086 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 221.49 and 228.58

Weekly Target 1215.67
Weekly Target 2220.21
Weekly Target 3222.75666666667
Weekly Target 4227.3
Weekly Target 5229.85

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Mon 02 March 2026 224.76 (-0.99%) 221.83 218.21 - 225.30 0.1614 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.0936 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.889 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.1948 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.5606 times
Fri 06 February 2026 224.32 (-0.77%) 223.55 207.01 - 234.09 1.8549 times
Fri 30 January 2026 226.07 (-2.77%) 232.34 224.87 - 242.93 1.159 times
Fri 23 January 2026 232.51 (-1.94%) 232.07 228.76 - 241.10 0.6808 times
Fri 16 January 2026 237.11 (-1.68%) 238.23 235.33 - 243.46 0.9568 times
Fri 09 January 2026 241.15 (8.98%) 221.85 221.85 - 246.89 1.4492 times
Fri 02 January 2026 221.28 (-0.71%) 222.46 216.88 - 224.10 0.8279 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 221.49 and 228.58

Monthly Target 1215.67
Monthly Target 2220.21
Monthly Target 3222.75666666667
Monthly Target 4227.3
Monthly Target 5229.85

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 02 March 2026 224.76 (-0.99%) 221.83 218.21 - 225.30 0.0349 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.21 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9792 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.259 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.9027 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2956 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9912 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.1358 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.2367 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.9548 times
Fri 30 May 2025 191.13 (3.7%) 186.11 180.63 - 213.42 1.2799 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 215.89 and 265.24

Yearly Target 1180.03
Yearly Target 2202.39
Yearly Target 3229.37666666667
Yearly Target 4251.74
Yearly Target 5278.73

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Mon 02 March 2026 224.76 (3.55%) 220.60 207.01 - 256.36 0.1489 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 0.977 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 0.802 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 0.7691 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 0.9316 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 0.9972 times
Thu 31 December 2020 159.01 (24.95%) 128.61 58.41 - 167.27 1.1012 times
Tue 31 December 2019 127.26 (73.66%) 71.91 71.56 - 129.50 1.1925 times
Mon 31 December 2018 73.28 (-37.2%) 117.00 67.62 - 125.93 2.1269 times
Wed 27 December 2017 116.69 (19.06%) 98.25 96.00 - 118.20 0.9537 times
Fri 30 December 2016 98.01 (16.33%) 82.00 61.61 - 107.54 1.5159 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.

NxpSemiconductors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.97 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 230.74
12 day DMA 235.04
20 day DMA 233.6
35 day DMA 234.02
50 day DMA 232.18
100 day DMA 221.88
150 day DMA 222.85
200 day DMA 220.97

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.31231.59233.88
12 day EMA232.34233.72234.94
20 day EMA233.08233.96234.69
35 day EMA232.73233.2233.56
50 day EMA231.75232.03232.23

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA230.74232.02233.07
12 day SMA235.04236.5238.39
20 day SMA233.6233.92233.87
35 day SMA234.02234.49234.8
50 day SMA232.18232.15232.21
100 day SMA221.88221.83221.87
150 day SMA222.85222.87222.85
200 day SMA220.97220.91220.81

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top