Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 309.67 and 323.31
| Intraday Target 1 | 299.37 |
| Intraday Target 2 | 306.32 |
| Intraday Target 3 | 313.01 |
| Intraday Target 4 | 319.96 |
| Intraday Target 5 | 326.65 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.27 (5.05%) | 309.44 | 306.06 - 319.70 | 1.6072 times | Wed 17 June 2026 | 298.20 (-1.55%) | 309.03 | 297.76 - 310.80 | 0.5885 times | Tue 16 June 2026 | 302.89 (-4.11%) | 311.90 | 302.75 - 319.29 | 0.9057 times | Mon 15 June 2026 | 315.88 (3.61%) | 315.57 | 313.51 - 320.97 | 0.7148 times | Fri 12 June 2026 | 304.86 (0.76%) | 302.25 | 298.12 - 307.22 | 0.429 times | Thu 11 June 2026 | 302.55 (5.95%) | 291.54 | 288.39 - 303.30 | 1.0334 times | Wed 10 June 2026 | 285.56 (-3.98%) | 291.53 | 284.18 - 299.42 | 0.8639 times | Tue 09 June 2026 | 297.41 (-1.24%) | 308.69 | 279.36 - 310.22 | 1.0249 times | Mon 08 June 2026 | 301.14 (1.75%) | 307.79 | 298.05 - 309.60 | 1.1308 times | Fri 05 June 2026 | 295.96 (-8.15%) | 312.51 | 295.89 - 314.23 | 1.7017 times | Thu 04 June 2026 | 322.22 (0.1%) | 321.71 | 315.01 - 328.21 | 0.6553 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 293.91 and 317.12
| Weekly Target 1 | 287.46 |
| Weekly Target 2 | 300.36 |
| Weekly Target 3 | 310.66666666667 |
| Weekly Target 4 | 323.57 |
| Weekly Target 5 | 333.88 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.1799 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.3857 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.0631 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.478 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.8997 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6072 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.1504 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.7039 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.8044 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.7277 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.738 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 271.89 and 320.74
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 285.68 |
| Monthly Target 3 | 306.94666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 355.8 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.27 (-2.59%) | 315.00 | 279.36 - 328.21 | 1.0721 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9785 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2305 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9627 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0275 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8615 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1076 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7941 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0936 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.872 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9578 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 248.98 and 421.3
| Yearly Target 1 | 112.66 |
| Yearly Target 2 | 212.97 |
| Yearly Target 3 | 284.98333333333 |
| Yearly Target 4 | 385.29 |
| Yearly Target 5 | 457.3 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 313.27 (44.32%) | 220.60 | 184.68 - 357.00 | 0.457 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9377 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7726 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7303 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8801 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9607 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0781 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1675 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0823 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9337 times | Fri 30 December 2016 | 98.01 (0%) | 83.45 | 73.62 - 107.54 | 1.1148 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.54
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 13 points
Upper Bollinger band is at 338 and lower is at 286, while middle bands are at 299 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.82 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 307.02 |
| 12 day DMA | 305.15 |
| 20 day DMA | 311.32 |
| 35 day DMA | 304.78 |
| 50 day DMA | 280.96 |
| 100 day DMA | 248.17 |
| 150 day DMA | 238.76 |
| 200 day DMA | 234.11 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.32 | 302.85 | 305.18 |
| 12 day EMA | 306.14 | 304.84 | 306.05 |
| 20 day EMA | 304.1 | 303.14 | 303.66 |
| 35 day EMA | 290.91 | 289.59 | 289.08 |
| 50 day EMA | 276.71 | 275.22 | 274.28 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.02 | 304.88 | 302.35 |
| 12 day SMA | 305.15 | 306.01 | 307.1 |
| 20 day SMA | 311.32 | 311.16 | 310.97 |
| 35 day SMA | 304.78 | 304.1 | 302.16 |
| 50 day SMA | 280.96 | 278.78 | 276.71 |
| 100 day SMA | 248.17 | 247.37 | 246.75 |
| 150 day SMA | 238.76 | 238.04 | 237.41 |
| 200 day SMA | 234.11 | 233.74 | 233.44 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
