Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 231.06 and 237.81
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 232.35 |
| Intraday Target 3 | 236.52333333333 |
| Intraday Target 4 | 239.1 |
| Intraday Target 5 | 243.27 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 234.92 (-1.21%) | 236.15 | 233.95 - 240.70 | 0.9113 times | Thu 22 October 2026 | 237.79 (-1.93%) | 237.38 | 235.18 - 242.34 | 1.9359 times | Wed 21 October 2026 | 242.47 (2.14%) | 238.50 | 235.57 - 243.00 | 0.3012 times | Tue 20 October 2026 | 237.40 (3.13%) | 227.78 | 226.70 - 240.06 | 0.4102 times | Mon 19 October 2026 | 230.19 (0.38%) | 234.78 | 228.86 - 235.34 | 0.8601 times | Fri 16 October 2026 | 229.33 (-0.76%) | 228.37 | 226.30 - 235.57 | 1.2748 times | Thu 15 October 2026 | 231.09 (4.65%) | 219.80 | 218.70 - 231.89 | 1.441 times | Wed 14 October 2026 | 220.83 (-2.43%) | 222.83 | 218.64 - 224.72 | 1.2257 times | Tue 13 October 2026 | 226.32 (0.49%) | 222.64 | 221.89 - 228.78 | 0.8451 times | Mon 12 October 2026 | 225.21 (-1.02%) | 225.63 | 223.29 - 228.45 | 0.7947 times | Fri 09 October 2026 | 227.52 (-1.54%) | 232.54 | 224.66 - 233.67 | 0.6645 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 230.81 and 247.11
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 226.75 |
| Weekly Target 3 | 234.87333333333 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 251.17 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 234.92 (2.44%) | 234.78 | 226.70 - 243.00 | 0.9879 times | Fri 16 October 2026 | 229.33 (0.8%) | 225.63 | 218.64 - 235.57 | 1.2479 times | Fri 09 October 2026 | 227.52 (-6.62%) | 242.51 | 224.17 - 245.35 | 0.8031 times | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.8606 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.1774 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.2859 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 0.9699 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.8819 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.7914 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 0.994 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 0.964 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 211.67 and 241.89
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 219.42 |
| Monthly Target 3 | 234.14 |
| Monthly Target 4 | 249.64 |
| Monthly Target 5 | 264.36 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 234.92 (-1.1%) | 238.65 | 218.64 - 248.86 | 0.8693 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.2113 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.0485 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.1291 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3084 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.8572 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.078 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8434 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.9002 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7547 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9704 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 209.8 and 382.12
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 160.73 |
| Yearly Target 3 | 258.86666666667 |
| Yearly Target 4 | 333.05 |
| Yearly Target 5 | 431.19 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 234.92 (8.23%) | 220.60 | 184.68 - 357.00 | 0.8183 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9022 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7433 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7027 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8467 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9243 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0373 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1233 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0035 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.8984 times | Fri 30 December 2016 | 98.01 (0%) | 88.46 | 80.13 - 107.54 | 0.5533 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 222, while middle bands are at 229 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.91 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 236.55 |
| 12 day DMA | 231.18 |
| 20 day DMA | 234.44 |
| 35 day DMA | 232.18 |
| 50 day DMA | 230.34 |
| 100 day DMA | 252.88 |
| 150 day DMA | 253.48 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.76 | 236.18 | 235.38 |
| 12 day EMA | 234.07 | 233.91 | 233.21 |
| 20 day EMA | 233.44 | 233.28 | 232.81 |
| 35 day EMA | 232.32 | 232.17 | 231.84 |
| 50 day EMA | 231.35 | 231.2 | 230.93 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.55 | 235.44 | 234.1 |
| 12 day SMA | 231.18 | 231.2 | 231.75 |
| 20 day SMA | 234.44 | 234.6 | 234.22 |
| 35 day SMA | 232.18 | 231.89 | 231.63 |
| 50 day SMA | 230.34 | 230.28 | 230.19 |
| 100 day SMA | 252.88 | 253.77 | 254.51 |
| 150 day SMA | 253.48 | 253.19 | 252.88 |
| 200 day SMA | 246.45 | 246.5 | 246.44 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
