Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 219.05 and 225.38
| Intraday Target 1 | 217.29 |
| Intraday Target 2 | 220.8 |
| Intraday Target 3 | 223.61666666667 |
| Intraday Target 4 | 227.13 |
| Intraday Target 5 | 229.95 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.4735 times | Thu 05 February 2026 | 222.13 (-2.08%) | 224.59 | 219.61 - 229.02 | 0.8863 times | Wed 04 February 2026 | 226.86 (2.75%) | 219.45 | 217.66 - 228.47 | 1.8723 times | Tue 03 February 2026 | 220.78 (-4.46%) | 219.40 | 207.01 - 224.03 | 1.3656 times | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.5569 times | Fri 30 January 2026 | 226.07 (-3.18%) | 231.26 | 224.87 - 232.45 | 0.2926 times | Thu 29 January 2026 | 233.50 (-2.72%) | 239.83 | 226.39 - 240.00 | 0.9225 times | Wed 28 January 2026 | 240.03 (4.62%) | 233.71 | 233.01 - 242.93 | 0.9452 times | Tue 27 January 2026 | 229.42 (-0.71%) | 231.83 | 229.24 - 234.21 | 1.0285 times | Mon 26 January 2026 | 231.05 (-0.63%) | 232.34 | 229.89 - 234.27 | 0.6567 times | Fri 23 January 2026 | 232.51 (-1.8%) | 236.06 | 229.07 - 238.44 | 0.5351 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 215.67 and 242.75
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 209.52 |
| Weekly Target 3 | 221.80666666667 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 248.89 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.5204 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 0.9499 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.558 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.7842 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.1878 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.6786 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.4874 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.6974 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.014 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.1223 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.7328 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 215.67 and 242.75
| Monthly Target 1 | 194.73 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 221.80666666667 |
| Monthly Target 4 | 236.6 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 0.3845 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9383 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2064 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.865 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2414 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9498 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0883 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.185 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9149 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2264 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.7431 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 215.67 and 255.55
| Yearly Target 1 | 186.19 |
| Yearly Target 2 | 205.26 |
| Yearly Target 3 | 226.07333333333 |
| Yearly Target 4 | 245.14 |
| Yearly Target 5 | 265.95 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 224.32 (3.34%) | 220.60 | 207.01 - 246.89 | 0.093 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9825 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.8065 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7734 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.9369 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.0029 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.1074 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1993 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.139 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9591 times | Fri 30 December 2016 | 98.01 (16.33%) | 82.00 | 61.61 - 107.54 | 1.5245 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.84 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 225.03 |
| 12 day DMA | 229.54 |
| 20 day DMA | 232.7 |
| 35 day DMA | 230.13 |
| 50 day DMA | 226.8 |
| 100 day DMA | 220.21 |
| 150 day DMA | 221.83 |
| 200 day DMA | 217.18 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 225.73 | 227.53 |
| 12 day EMA | 228.26 | 228.98 | 230.23 |
| 20 day EMA | 229.13 | 229.64 | 230.43 |
| 35 day EMA | 226.86 | 227.01 | 227.3 |
| 50 day EMA | 223.52 | 223.49 | 223.55 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.03 | 225.38 | 227.66 |
| 12 day SMA | 229.54 | 230.33 | 231.04 |
| 20 day SMA | 232.7 | 233.38 | 234.24 |
| 35 day SMA | 230.13 | 230.28 | 230.56 |
| 50 day SMA | 226.8 | 226.14 | 225.53 |
| 100 day SMA | 220.21 | 220.16 | 220.13 |
| 150 day SMA | 221.83 | 221.88 | 221.94 |
| 200 day SMA | 217.18 | 216.92 | 216.65 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
