Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do NXPI
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 288.18 and 297.62
| Intraday Target 1 | 280.65 |
| Intraday Target 2 | 286.27 |
| Intraday Target 3 | 290.08666666667 |
| Intraday Target 4 | 295.71 |
| Intraday Target 5 | 299.53 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (0.44%) | 286.01 | 284.46 - 293.90 | 0.2969 times | Thu 09 July 2026 | 290.61 (2.4%) | 292.34 | 289.03 - 298.04 | 0.7132 times | Wed 08 July 2026 | 283.80 (3.9%) | 275.00 | 266.99 - 285.98 | 0.5704 times | Tue 07 July 2026 | 273.15 (-2.62%) | 269.20 | 267.03 - 274.19 | 1.8701 times | Mon 06 July 2026 | 280.51 (2.57%) | 282.58 | 278.29 - 286.89 | 1.1968 times | Thu 02 July 2026 | 273.47 (-2.04%) | 281.31 | 267.55 - 285.94 | 0.7405 times | Wed 01 July 2026 | 279.17 (-0.66%) | 276.55 | 273.31 - 283.32 | 0.6701 times | Tue 30 June 2026 | 281.03 (0.91%) | 277.19 | 275.80 - 283.37 | 1.8915 times | Mon 29 June 2026 | 278.50 (0.92%) | 280.80 | 268.85 - 280.80 | 0.5603 times | Fri 26 June 2026 | 275.95 (-7.6%) | 289.17 | 275.18 - 291.34 | 1.4902 times | Thu 25 June 2026 | 298.64 (1.56%) | 302.89 | 291.69 - 307.38 | 1.4349 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 279.45 and 310.5
| Weekly Target 1 | 254.59 |
| Weekly Target 2 | 273.25 |
| Weekly Target 3 | 285.64333333333 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 316.69 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7677 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.638 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1621 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2964 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5226 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1681 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5252 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.9886 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6672 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.264 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.8722 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 279.45 and 310.5
| Monthly Target 1 | 254.59 |
| Monthly Target 2 | 273.25 |
| Monthly Target 3 | 285.64333333333 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 316.69 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (3.87%) | 276.55 | 266.99 - 298.04 | 0.2741 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.5211 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9966 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2532 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9805 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0465 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8774 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1281 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8088 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1138 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8882 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 238.29 and 410.61
| Yearly Target 1 | 105.54 |
| Yearly Target 2 | 198.72 |
| Yearly Target 3 | 277.86 |
| Yearly Target 4 | 371.04 |
| Yearly Target 5 | 450.18 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 291.90 (34.48%) | 220.60 | 184.68 - 357.00 | 0.5058 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 0.9329 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 0.7686 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.7266 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 0.8756 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 0.9558 times | Thu 31 December 2020 | 159.01 (24.95%) | 128.61 | 58.41 - 167.27 | 1.0726 times | Tue 31 December 2019 | 127.26 (73.66%) | 71.91 | 71.56 - 129.50 | 1.1615 times | Mon 31 December 2018 | 73.28 (-37.2%) | 117.00 | 67.62 - 125.93 | 2.0717 times | Wed 27 December 2017 | 116.69 (19.06%) | 98.25 | 96.00 - 118.20 | 0.9289 times | Fri 30 December 2016 | 98.01 (0%) | 85.89 | 73.62 - 107.54 | 1.0002 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.71
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 322 and lower is at 265, while middle bands are at 279 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NxpSemiconductors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.07 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 283.99 |
| 12 day DMA | 283.4 |
| 20 day DMA | 293.09 |
| 35 day DMA | 301.73 |
| 50 day DMA | 299.61 |
| 100 day DMA | 255.99 |
| 150 day DMA | 247.45 |
| 200 day DMA | 238.5 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 283.46 | 279.89 |
| 12 day EMA | 286.98 | 286.08 | 285.26 |
| 20 day EMA | 290.15 | 289.97 | 289.9 |
| 35 day EMA | 291.32 | 291.29 | 291.33 |
| 50 day EMA | 292.88 | 292.92 | 293.01 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.99 | 280.31 | 278.02 |
| 12 day SMA | 283.4 | 284.08 | 286.8 |
| 20 day SMA | 293.09 | 292.77 | 293.11 |
| 35 day SMA | 301.73 | 301.8 | 301.83 |
| 50 day SMA | 299.61 | 298.38 | 297.31 |
| 100 day SMA | 255.99 | 255.49 | 255.08 |
| 150 day SMA | 247.45 | 246.83 | 246.19 |
| 200 day SMA | 238.5 | 238.17 | 237.83 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
