NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do NWLI
- Forcast & Targets NWLI
- NWLI Experts view
- Tomorrow's Movement NWLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalWestern
Strong Daily Stock price targets for NationalWestern NWLI are 488.65 and 490.95
Daily Target 1 | 486.73 |
Daily Target 2 | 488.27 |
Daily Target 3 | 489.03333333333 |
Daily Target 4 | 490.57 |
Daily Target 5 | 491.33 |
Daily price and volume National Western
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 489.80 (0.27%) | 488.50 | 487.50 - 489.80 | 0.9492 times | Fri 03 May 2024 | 488.48 (-0.09%) | 489.07 | 488.20 - 489.54 | 1.8138 times | Thu 02 May 2024 | 488.90 (0.14%) | 488.98 | 488.20 - 489.22 | 1.3906 times | Wed 01 May 2024 | 488.20 (-0.13%) | 489.90 | 488.20 - 490.45 | 0.4474 times | Tue 30 April 2024 | 488.82 (0.12%) | 489.14 | 488.80 - 489.30 | 0.399 times | Mon 29 April 2024 | 488.25 (-0.01%) | 489.74 | 487.75 - 491.00 | 1.1366 times | Fri 26 April 2024 | 488.30 (0.03%) | 488.90 | 488.30 - 489.05 | 0.3083 times | Thu 25 April 2024 | 488.15 (-0.39%) | 490.79 | 487.01 - 490.79 | 1.3241 times | Wed 24 April 2024 | 490.05 (0.52%) | 487.50 | 487.50 - 490.82 | 2.0193 times | Tue 23 April 2024 | 487.53 (0.06%) | 487.53 | 487.53 - 487.53 | 0.2116 times | Mon 22 April 2024 | 487.25 (-0.05%) | 488.26 | 487.25 - 489.84 | 0.6348 times |
Weekly price and charts NationalWestern
Strong weekly Stock price targets for NationalWestern NWLI are 488.65 and 490.95
Weekly Target 1 | 486.73 |
Weekly Target 2 | 488.27 |
Weekly Target 3 | 489.03333333333 |
Weekly Target 4 | 490.57 |
Weekly Target 5 | 491.33 |
Weekly price and volumes for National Western
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 489.80 (0.27%) | 488.50 | 487.50 - 489.80 | 0.202 times | Fri 03 May 2024 | 488.48 (0.04%) | 489.74 | 487.75 - 491.00 | 1.1038 times | Fri 26 April 2024 | 488.30 (0.16%) | 488.26 | 487.01 - 490.82 | 0.9572 times | Fri 19 April 2024 | 487.51 (-0.71%) | 490.50 | 485.00 - 491.06 | 2.8149 times | Fri 12 April 2024 | 491.02 (-0.15%) | 491.80 | 490.33 - 492.75 | 1.1296 times | Fri 05 April 2024 | 491.76 (-0.04%) | 492.20 | 491.75 - 493.00 | 0.4451 times | Thu 28 March 2024 | 491.96 (0.32%) | 490.50 | 490.50 - 492.40 | 0.5661 times | Fri 22 March 2024 | 490.40 (1%) | 486.00 | 485.00 - 490.93 | 1.2235 times | Fri 15 March 2024 | 485.55 (0.02%) | 486.00 | 484.28 - 486.00 | 0.7513 times | Fri 08 March 2024 | 485.44 (-0.12%) | 486.00 | 480.00 - 487.48 | 0.8066 times | Fri 01 March 2024 | 486.00 (0.09%) | 485.90 | 485.58 - 487.33 | 0.1582 times |
Monthly price and charts NationalWestern
Strong monthly Stock price targets for NationalWestern NWLI are 487.18 and 490.13
Monthly Target 1 | 486.3 |
Monthly Target 2 | 488.05 |
Monthly Target 3 | 489.25 |
Monthly Target 4 | 491 |
Monthly Target 5 | 492.2 |
Monthly price and volumes National Western
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 489.80 (0.2%) | 489.90 | 487.50 - 490.45 | 0.2105 times | Tue 30 April 2024 | 488.82 (-0.64%) | 492.20 | 485.00 - 493.00 | 1.2196 times | Thu 28 March 2024 | 491.96 (1.31%) | 485.75 | 480.00 - 492.40 | 0.7329 times | Thu 29 February 2024 | 485.58 (0.33%) | 483.70 | 481.10 - 487.33 | 0.6798 times | Wed 31 January 2024 | 484.00 (0.2%) | 482.52 | 482.25 - 485.00 | 1.0517 times | Fri 29 December 2023 | 483.02 (0.71%) | 479.50 | 479.50 - 484.33 | 0.7743 times | Thu 30 November 2023 | 479.63 (0.15%) | 479.00 | 477.10 - 481.00 | 1.4334 times | Tue 31 October 2023 | 478.90 (9.47%) | 435.08 | 418.19 - 488.90 | 2.4715 times | Fri 29 September 2023 | 437.49 (-3.75%) | 454.36 | 427.49 - 466.28 | 0.5498 times | Thu 31 August 2023 | 454.54 (7.8%) | 423.00 | 418.46 - 476.63 | 0.8767 times | Mon 31 July 2023 | 421.67 (1.47%) | 411.97 | 403.17 - 431.02 | 0.6817 times |
Indicator Analysis of NationalWestern
Tomorrow's movement Prediction of National Western NWLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Western NWLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Western NWLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.74
Tomorrow's movement Prediction of National Western NWLI is strongly bullish. It has broken a strong resistance of 474 and is expected to move up further.
Munafa value: 65 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 2 points
Upper Bollinger band is at 492 and lower is at 487, while middle bands are at 488 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalWestern (NWLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalWestern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalWestern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalWestern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.89 and NationalWestern NWLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalWestern NWLI stock. Volume based technical analysis of NationalWestern NWLI stock is negative.
NationalWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Western NWLI
DMA (daily moving average) of National Western NWLI
DMA period | DMA value |
5 day DMA | 488.84 |
12 day DMA | 488.44 |
20 day DMA | 488.83 |
35 day DMA | 489.62 |
50 day DMA | 488.32 |
100 day DMA | 485.96 |
150 day DMA | 483.53 |
200 day DMA | 474.55 |
EMA (exponential moving average) of National Western NWLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.95 | 488.53 | 488.56 |
12 day EMA | 488.78 | 488.59 | 488.61 |
20 day EMA | 488.84 | 488.74 | 488.77 |
35 day EMA | 488.35 | 488.26 | 488.25 |
50 day EMA | 488.11 | 488.04 | 488.02 |
SMA (simple moving average) of National Western NWLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 488.84 | 488.53 | 488.49 |
12 day SMA | 488.44 | 488.22 | 488.08 |
20 day SMA | 488.83 | 488.93 | 489.1 |
35 day SMA | 489.62 | 489.5 | 489.43 |
50 day SMA | 488.32 | 488.23 | 488.16 |
100 day SMA | 485.96 | 485.88 | 485.82 |
150 day SMA | 483.53 | 483.1 | 482.65 |
200 day SMA | 474.55 | 474.2 | 473.79 |