NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets NationalWestern

Strong Daily Stock price targets for NationalWestern NWLI are 488.65 and 490.95

Daily Target 1486.73
Daily Target 2488.27
Daily Target 3489.03333333333
Daily Target 4490.57
Daily Target 5491.33

Daily price and volume National Western

Date Closing Open Range Volume
Mon 06 May 2024 489.80 (0.27%) 488.50 487.50 - 489.80 0.9492 times
Fri 03 May 2024 488.48 (-0.09%) 489.07 488.20 - 489.54 1.8138 times
Thu 02 May 2024 488.90 (0.14%) 488.98 488.20 - 489.22 1.3906 times
Wed 01 May 2024 488.20 (-0.13%) 489.90 488.20 - 490.45 0.4474 times
Tue 30 April 2024 488.82 (0.12%) 489.14 488.80 - 489.30 0.399 times
Mon 29 April 2024 488.25 (-0.01%) 489.74 487.75 - 491.00 1.1366 times
Fri 26 April 2024 488.30 (0.03%) 488.90 488.30 - 489.05 0.3083 times
Thu 25 April 2024 488.15 (-0.39%) 490.79 487.01 - 490.79 1.3241 times
Wed 24 April 2024 490.05 (0.52%) 487.50 487.50 - 490.82 2.0193 times
Tue 23 April 2024 487.53 (0.06%) 487.53 487.53 - 487.53 0.2116 times
Mon 22 April 2024 487.25 (-0.05%) 488.26 487.25 - 489.84 0.6348 times

 Daily chart NationalWestern

Weekly price and charts NationalWestern

Strong weekly Stock price targets for NationalWestern NWLI are 488.65 and 490.95

Weekly Target 1486.73
Weekly Target 2488.27
Weekly Target 3489.03333333333
Weekly Target 4490.57
Weekly Target 5491.33

Weekly price and volumes for National Western

Date Closing Open Range Volume
Mon 06 May 2024 489.80 (0.27%) 488.50 487.50 - 489.80 0.202 times
Fri 03 May 2024 488.48 (0.04%) 489.74 487.75 - 491.00 1.1038 times
Fri 26 April 2024 488.30 (0.16%) 488.26 487.01 - 490.82 0.9572 times
Fri 19 April 2024 487.51 (-0.71%) 490.50 485.00 - 491.06 2.8149 times
Fri 12 April 2024 491.02 (-0.15%) 491.80 490.33 - 492.75 1.1296 times
Fri 05 April 2024 491.76 (-0.04%) 492.20 491.75 - 493.00 0.4451 times
Thu 28 March 2024 491.96 (0.32%) 490.50 490.50 - 492.40 0.5661 times
Fri 22 March 2024 490.40 (1%) 486.00 485.00 - 490.93 1.2235 times
Fri 15 March 2024 485.55 (0.02%) 486.00 484.28 - 486.00 0.7513 times
Fri 08 March 2024 485.44 (-0.12%) 486.00 480.00 - 487.48 0.8066 times
Fri 01 March 2024 486.00 (0.09%) 485.90 485.58 - 487.33 0.1582 times

 weekly chart NationalWestern

Monthly price and charts NationalWestern

Strong monthly Stock price targets for NationalWestern NWLI are 487.18 and 490.13

Monthly Target 1486.3
Monthly Target 2488.05
Monthly Target 3489.25
Monthly Target 4491
Monthly Target 5492.2

Monthly price and volumes National Western

Date Closing Open Range Volume
Mon 06 May 2024 489.80 (0.2%) 489.90 487.50 - 490.45 0.2105 times
Tue 30 April 2024 488.82 (-0.64%) 492.20 485.00 - 493.00 1.2196 times
Thu 28 March 2024 491.96 (1.31%) 485.75 480.00 - 492.40 0.7329 times
Thu 29 February 2024 485.58 (0.33%) 483.70 481.10 - 487.33 0.6798 times
Wed 31 January 2024 484.00 (0.2%) 482.52 482.25 - 485.00 1.0517 times
Fri 29 December 2023 483.02 (0.71%) 479.50 479.50 - 484.33 0.7743 times
Thu 30 November 2023 479.63 (0.15%) 479.00 477.10 - 481.00 1.4334 times
Tue 31 October 2023 478.90 (9.47%) 435.08 418.19 - 488.90 2.4715 times
Fri 29 September 2023 437.49 (-3.75%) 454.36 427.49 - 466.28 0.5498 times
Thu 31 August 2023 454.54 (7.8%) 423.00 418.46 - 476.63 0.8767 times
Mon 31 July 2023 421.67 (1.47%) 411.97 403.17 - 431.02 0.6817 times

 monthly chart NationalWestern

Indicator Analysis of NationalWestern

Tomorrow's movement Prediction of National Western NWLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 488.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Western NWLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Western NWLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.74

Tomorrow's movement Prediction of National Western NWLI is strongly bullish. It has broken a strong resistance of 474 and is expected to move up further.

Munafa value: 65 as on Mon 06 May 2024

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 2 points

Upper Bollinger band is at 492 and lower is at 487, while middle bands are at 488 and 491

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalWestern (NWLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalWestern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.89 and NationalWestern NWLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalWestern NWLI stock. Volume based technical analysis of NationalWestern NWLI stock is negative.

NationalWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Western NWLI

DMA (daily moving average) of National Western NWLI

DMA period DMA value
5 day DMA 488.84
12 day DMA 488.44
20 day DMA 488.83
35 day DMA 489.62
50 day DMA 488.32
100 day DMA 485.96
150 day DMA 483.53
200 day DMA 474.55

EMA (exponential moving average) of National Western NWLI

EMA period EMA current EMA prev EMA prev2
5 day EMA488.95488.53488.56
12 day EMA488.78488.59488.61
20 day EMA488.84488.74488.77
35 day EMA488.35488.26488.25
50 day EMA488.11488.04488.02

SMA (simple moving average) of National Western NWLI

SMA period SMA current SMA prev SMA prev2
5 day SMA488.84488.53488.49
12 day SMA488.44488.22488.08
20 day SMA488.83488.93489.1
35 day SMA489.62489.5489.43
50 day SMA488.32488.23488.16
100 day SMA485.96485.88485.82
150 day SMA483.53483.1482.65
200 day SMA474.55474.2473.79

Videos related to: NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top