ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong intraday Stock price targets for NewellBrands are 4.55 and 4.8

Intraday Target 14.36
Intraday Target 24.49
Intraday Target 34.6133333333333
Intraday Target 44.74
Intraday Target 54.86

Daily price and volume Newell Brands

Date Closing Open Range Volume
Mon 04 May 2026 4.61 (1.32%) 4.51 4.49 - 4.74 1.7049 times
Fri 01 May 2026 4.55 (11.52%) 4.45 4.33 - 4.62 2.1019 times
Thu 30 April 2026 4.08 (3.55%) 3.94 3.94 - 4.14 1.0529 times
Wed 29 April 2026 3.94 (-1.75%) 4.00 3.86 - 4.05 0.7169 times
Tue 28 April 2026 4.01 (-4.07%) 4.17 3.97 - 4.20 0.8564 times
Mon 27 April 2026 4.18 (-1.18%) 4.25 4.16 - 4.32 0.6767 times
Fri 24 April 2026 4.23 (2.17%) 4.17 4.09 - 4.25 0.7148 times
Thu 23 April 2026 4.14 (0.49%) 4.14 4.04 - 4.21 0.6117 times
Wed 22 April 2026 4.12 (-2.83%) 4.26 4.11 - 4.28 0.5764 times
Tue 21 April 2026 4.24 (-2.97%) 4.39 4.19 - 4.42 0.9874 times
Mon 20 April 2026 4.37 (0.92%) 4.27 4.18 - 4.39 1.1362 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 4.55 and 4.8

Weekly Target 14.36
Weekly Target 24.49
Weekly Target 34.6133333333333
Weekly Target 44.74
Weekly Target 54.86

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Mon 04 May 2026 4.61 (1.32%) 4.51 4.49 - 4.74 0.4884 times
Fri 01 May 2026 4.55 (7.57%) 4.25 3.86 - 4.62 1.5482 times
Fri 24 April 2026 4.23 (-2.31%) 4.27 4.04 - 4.42 1.1534 times
Fri 17 April 2026 4.33 (11.31%) 3.83 3.74 - 4.48 1.0291 times
Fri 10 April 2026 3.89 (14.75%) 3.40 3.33 - 4.06 0.9637 times
Thu 02 April 2026 3.39 (-0.88%) 3.48 3.27 - 3.57 0.6438 times
Fri 27 March 2026 3.42 (1.48%) 3.47 3.37 - 3.67 1.077 times
Fri 20 March 2026 3.37 (-16.58%) 4.05 3.33 - 4.08 0.9333 times
Fri 13 March 2026 4.04 (-4.72%) 4.16 3.98 - 4.38 1.0736 times
Fri 06 March 2026 4.24 (-6.81%) 4.44 4.11 - 4.58 1.0895 times
Fri 27 February 2026 4.55 (-6.76%) 4.82 4.43 - 4.82 1.0025 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 4.47 and 4.88

Monthly Target 14.15
Monthly Target 24.38
Monthly Target 34.56
Monthly Target 44.79
Monthly Target 54.97

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Mon 04 May 2026 4.61 (12.99%) 4.45 4.33 - 4.74 0.1859 times
Thu 30 April 2026 4.08 (18.95%) 3.46 3.33 - 4.48 0.7511 times
Tue 31 March 2026 3.43 (-24.62%) 4.44 3.27 - 4.58 0.7678 times
Fri 27 February 2026 4.55 (7.06%) 4.25 3.99 - 4.89 0.8185 times
Fri 30 January 2026 4.25 (14.25%) 3.73 3.68 - 4.46 0.7629 times
Wed 31 December 2025 3.72 (1.92%) 3.55 3.55 - 3.98 0.9802 times
Fri 28 November 2025 3.65 (7.35%) 3.16 3.07 - 3.65 1.3363 times
Fri 31 October 2025 3.40 (-35.11%) 5.26 3.09 - 5.56 2.0173 times
Tue 30 September 2025 5.24 (-11.49%) 5.80 4.93 - 6.64 1.1455 times
Fri 29 August 2025 5.92 (5.53%) 5.13 4.58 - 6.06 1.2345 times
Thu 31 July 2025 5.61 (3.89%) 5.38 5.33 - 6.38 1.1075 times

 monthly chart NewellBrands

Yearly price and charts NewellBrands

Strong yearly Stock price targets for NewellBrands NWL are 3.94 and 5.56

Yearly Target 12.64
Yearly Target 23.62
Yearly Target 34.2566666666667
Yearly Target 45.24
Yearly Target 55.88

Yearly price and volumes Newell Brands

Date Closing Open Range Volume
Mon 04 May 2026 4.61 (23.92%) 3.73 3.27 - 4.89 0.435 times
Wed 31 December 2025 3.72 (-62.65%) 10.07 3.07 - 10.85 2.1114 times
Tue 31 December 2024 9.96 (14.75%) 8.62 5.39 - 11.78 1.3093 times
Fri 29 December 2023 8.68 (-33.64%) 13.20 6.49 - 16.76 1.4284 times
Fri 30 December 2022 13.08 (-40.11%) 21.86 12.25 - 26.45 0.8969 times
Fri 31 December 2021 21.84 (2.87%) 21.78 20.36 - 30.10 0.641 times
Thu 31 December 2020 21.23 (10.46%) 19.43 10.44 - 22.09 0.8467 times
Tue 31 December 2019 19.22 (3.39%) 18.05 13.04 - 22.06 1.2423 times
Mon 31 December 2018 18.59 (0%) 23.62 17.71 - 23.65 0.089 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewellBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.29 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 4.24
12 day DMA 4.23
20 day DMA 4.11
35 day DMA 3.88
50 day DMA 4.05
100 day DMA 4.1
150 day DMA 4.13
200 day DMA 4.52

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.234.07
12 day EMA4.214.144.07
20 day EMA4.134.084.03
35 day EMA4.144.114.08
50 day EMA4.124.14.08

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.154.09
12 day SMA4.234.24.17
20 day SMA4.114.064
35 day SMA3.883.863.86
50 day SMA4.054.054.05
100 day SMA4.14.094.08
150 day SMA4.134.134.13
200 day SMA4.524.524.53

Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top