Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.35 and 4.59
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.78 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.49 (-2.6%) | 4.63 | 4.44 - 4.68 | 0.9926 times | Mon 04 May 2026 | 4.61 (1.32%) | 4.51 | 4.49 - 4.74 | 1.704 times | Fri 01 May 2026 | 4.55 (11.52%) | 4.45 | 4.33 - 4.62 | 2.1007 times | Thu 30 April 2026 | 4.08 (3.55%) | 3.94 | 3.94 - 4.14 | 1.0522 times | Wed 29 April 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.05 | 0.7165 times | Tue 28 April 2026 | 4.01 (-4.07%) | 4.17 | 3.97 - 4.20 | 0.856 times | Mon 27 April 2026 | 4.18 (-1.18%) | 4.25 | 4.16 - 4.32 | 0.6763 times | Fri 24 April 2026 | 4.23 (2.17%) | 4.17 | 4.09 - 4.25 | 0.7144 times | Thu 23 April 2026 | 4.14 (0.49%) | 4.14 | 4.04 - 4.21 | 0.6113 times | Wed 22 April 2026 | 4.12 (-2.83%) | 4.26 | 4.11 - 4.28 | 0.5761 times | Tue 21 April 2026 | 4.24 (-2.97%) | 4.39 | 4.19 - 4.42 | 0.9868 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.32 and 4.62
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.49 (-1.32%) | 4.51 | 4.44 - 4.74 | 0.7515 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.5054 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.1214 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 1.0006 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.9371 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.626 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.0472 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.9075 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.0439 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.0594 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 0.9747 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.41 and 4.82
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.49 (10.05%) | 4.45 | 4.33 - 4.74 | 0.2333 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7475 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.764 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8146 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7592 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9754 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3298 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 2.0076 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.14 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2285 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.1021 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.88 and 5.5
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.84 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.49 (20.7%) | 3.73 | 3.27 - 4.89 | 0.4411 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1099 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3084 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4274 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8962 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6406 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8461 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2414 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0889 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.36 | 4.23 |
| 12 day EMA | 4.25 | 4.21 | 4.14 |
| 20 day EMA | 4.16 | 4.13 | 4.08 |
| 35 day EMA | 4.16 | 4.14 | 4.11 |
| 50 day EMA | 4.12 | 4.11 | 4.09 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.24 | 4.15 |
| 12 day SMA | 4.25 | 4.23 | 4.2 |
| 20 day SMA | 4.16 | 4.11 | 4.06 |
| 35 day SMA | 3.89 | 3.88 | 3.86 |
| 50 day SMA | 4.04 | 4.05 | 4.05 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
