Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.29 and 4.47
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3166666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.5 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.37 (-1.58%) | 4.30 | 4.20 - 4.38 | 1.0296 times | Mon 02 March 2026 | 4.44 (-2.42%) | 4.44 | 4.35 - 4.48 | 0.9544 times | Fri 27 February 2026 | 4.55 (-1.73%) | 4.54 | 4.44 - 4.57 | 1.3193 times | Thu 26 February 2026 | 4.63 (1.54%) | 4.57 | 4.49 - 4.65 | 0.8595 times | Wed 25 February 2026 | 4.56 (-1.08%) | 4.62 | 4.43 - 4.62 | 1.0408 times | Tue 24 February 2026 | 4.61 (-0.65%) | 4.64 | 4.58 - 4.74 | 0.9492 times | Mon 23 February 2026 | 4.64 (-4.92%) | 4.82 | 4.60 - 4.82 | 1.2292 times | Fri 20 February 2026 | 4.88 (3.61%) | 4.68 | 4.62 - 4.89 | 1.0206 times | Thu 19 February 2026 | 4.71 (-0.63%) | 4.72 | 4.62 - 4.74 | 0.7211 times | Wed 18 February 2026 | 4.74 (1.5%) | 4.68 | 4.62 - 4.84 | 0.8763 times | Tue 17 February 2026 | 4.67 (-0.64%) | 4.70 | 4.58 - 4.72 | 0.9903 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.15 and 4.43
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.37 (-3.96%) | 4.44 | 4.20 - 4.48 | 0.3882 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0561 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.7059 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2109 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.33 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.7551 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.2363 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.8271 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.9754 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.515 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.808 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.15 and 4.43
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.37 (-3.96%) | 4.44 | 4.20 - 4.48 | 0.0576 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7504 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6994 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8986 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2251 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8494 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0502 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1317 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0153 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3224 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3491 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.03 and 5.24
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.37 (17.47%) | 3.73 | 3.68 - 4.89 | 0.2231 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1636 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3417 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4637 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9191 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6569 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8677 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.273 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0912 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewellBrands in short term but the sell signal is initial and weak.
NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.55 | 4.61 |
| 12 day EMA | 4.55 | 4.58 | 4.61 |
| 20 day EMA | 4.54 | 4.56 | 4.57 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.26 | 4.26 | 4.25 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.6 |
| 12 day SMA | 4.63 | 4.65 | 4.66 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.47 | 4.46 | 4.45 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.85 | 4.86 | 4.87 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
