Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 3.96 and 4.14
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.17 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (4.66%) | 3.87 | 3.87 - 4.05 | 1.0144 times | Mon 13 April 2026 | 3.86 (-0.77%) | 3.83 | 3.74 - 3.88 | 1.0666 times | Fri 10 April 2026 | 3.89 (-1.77%) | 4.00 | 3.86 - 4.06 | 0.8173 times | Thu 09 April 2026 | 3.96 (3.66%) | 3.78 | 3.75 - 4.01 | 1.3514 times | Wed 08 April 2026 | 3.82 (7.3%) | 3.73 | 3.70 - 3.87 | 1.6078 times | Tue 07 April 2026 | 3.56 (1.71%) | 3.45 | 3.45 - 3.60 | 0.726 times | Mon 06 April 2026 | 3.50 (3.24%) | 3.40 | 3.33 - 3.51 | 0.7097 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.42 | 3.34 - 3.54 | 0.6525 times | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 1.0446 times | Tue 31 March 2026 | 3.43 (4.26%) | 3.36 | 3.34 - 3.48 | 1.0096 times | Mon 30 March 2026 | 3.29 (-3.8%) | 3.48 | 3.27 - 3.48 | 0.7753 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.89 and 4.2
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (3.86%) | 3.83 | 3.74 - 4.05 | 0.4786 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.1989 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.8009 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.3398 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.1611 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.3355 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.3554 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.2471 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.8336 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2491 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.5706 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.69 and 4.42
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (17.78%) | 3.46 | 3.33 - 4.06 | 0.2711 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7344 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.783 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7298 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9376 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2783 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9298 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0958 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1809 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0594 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3798 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.66 and 5.28
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.0666666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (8.6%) | 3.73 | 3.27 - 4.89 | 0.3519 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1319 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.322 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4423 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9056 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6472 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8549 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2544 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.0899 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.81 | 3.78 |
| 12 day EMA | 3.77 | 3.72 | 3.7 |
| 20 day EMA | 3.79 | 3.76 | 3.75 |
| 35 day EMA | 3.91 | 3.9 | 3.9 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.82 | 3.75 |
| 12 day SMA | 3.64 | 3.59 | 3.57 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.95 | 3.98 | 4 |
| 50 day SMA | 4.15 | 4.15 | 4.16 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 4.26 | 4.28 | 4.3 |
| 200 day SMA | 4.62 | 4.63 | 4.63 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
