Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.55 and 4.8
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.86 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.61 (1.32%) | 4.51 | 4.49 - 4.74 | 1.7049 times | Fri 01 May 2026 | 4.55 (11.52%) | 4.45 | 4.33 - 4.62 | 2.1019 times | Thu 30 April 2026 | 4.08 (3.55%) | 3.94 | 3.94 - 4.14 | 1.0529 times | Wed 29 April 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.05 | 0.7169 times | Tue 28 April 2026 | 4.01 (-4.07%) | 4.17 | 3.97 - 4.20 | 0.8564 times | Mon 27 April 2026 | 4.18 (-1.18%) | 4.25 | 4.16 - 4.32 | 0.6767 times | Fri 24 April 2026 | 4.23 (2.17%) | 4.17 | 4.09 - 4.25 | 0.7148 times | Thu 23 April 2026 | 4.14 (0.49%) | 4.14 | 4.04 - 4.21 | 0.6117 times | Wed 22 April 2026 | 4.12 (-2.83%) | 4.26 | 4.11 - 4.28 | 0.5764 times | Tue 21 April 2026 | 4.24 (-2.97%) | 4.39 | 4.19 - 4.42 | 0.9874 times | Mon 20 April 2026 | 4.37 (0.92%) | 4.27 | 4.18 - 4.39 | 1.1362 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.55 and 4.8
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.61 (1.32%) | 4.51 | 4.49 - 4.74 | 0.4884 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.5482 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 1.1534 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 1.0291 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.9637 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.6438 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.077 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.9333 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.0736 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.0895 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0025 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.47 and 4.88
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.61 (12.99%) | 4.45 | 4.33 - 4.74 | 0.1859 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7511 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7678 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8185 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7629 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9802 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3363 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 2.0173 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1455 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.2345 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.1075 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 3.94 and 5.56
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 4.2566666666667 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.61 (23.92%) | 3.73 | 3.27 - 4.89 | 0.435 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1114 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3093 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.4284 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.8969 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.641 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8467 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2423 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.089 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewellBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.23 | 4.07 |
| 12 day EMA | 4.21 | 4.14 | 4.07 |
| 20 day EMA | 4.13 | 4.08 | 4.03 |
| 35 day EMA | 4.14 | 4.11 | 4.08 |
| 50 day EMA | 4.12 | 4.1 | 4.08 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.15 | 4.09 |
| 12 day SMA | 4.23 | 4.2 | 4.17 |
| 20 day SMA | 4.11 | 4.06 | 4 |
| 35 day SMA | 3.88 | 3.86 | 3.86 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.1 | 4.09 | 4.08 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
