Munafa Stock Market Course + Intraday & FNO calls 
NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do NWL
- Forcast & Targets NWL
- NWL Experts view
- Tomorrow's Movement NWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewellBrands
Strong intraday Stock price targets for NewellBrands are 4.31 and 5.1
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.4666666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.26 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.63 (2.43%) | 4.00 | 3.99 - 4.78 | 2.1317 times | Thu 05 February 2026 | 4.52 (-1.31%) | 4.60 | 4.42 - 4.65 | 1.0582 times | Wed 04 February 2026 | 4.58 (4.09%) | 4.40 | 4.40 - 4.65 | 1.0734 times | Tue 03 February 2026 | 4.40 (1.38%) | 4.33 | 4.31 - 4.51 | 0.8746 times | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.7292 times | Fri 30 January 2026 | 4.25 (1.67%) | 4.18 | 4.17 - 4.34 | 0.9965 times | Thu 29 January 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.36 | 1.6006 times | Wed 28 January 2026 | 4.32 (-0.92%) | 4.37 | 4.31 - 4.43 | 0.4872 times | Tue 27 January 2026 | 4.36 (-0.23%) | 4.37 | 4.29 - 4.39 | 0.411 times | Mon 26 January 2026 | 4.37 (1.16%) | 4.39 | 4.33 - 4.46 | 0.6375 times | Fri 23 January 2026 | 4.32 (-0.69%) | 4.35 | 4.27 - 4.36 | 0.5762 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.31 and 5.1
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.4011 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 0.987 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.6603 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.7787 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.2095 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.645 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.5255 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.061 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.426 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.3059 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.2176 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.31 and 5.1
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 0.2411 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6475 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8319 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1341 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.7122 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9723 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0477 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9399 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2243 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.249 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2464 times |
Yearly price and charts NewellBrands
Strong yearly Stock price targets for NewellBrands NWL are 4.16 and 5.26
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.63 (24.46%) | 3.73 | 3.68 - 4.78 | 0.1433 times | Wed 31 December 2025 | 3.72 (-62.65%) | 10.07 | 3.07 - 10.85 | 2.1833 times | Tue 31 December 2024 | 9.96 (14.75%) | 8.62 | 5.39 - 11.78 | 1.3539 times | Fri 29 December 2023 | 8.68 (-33.64%) | 13.20 | 6.49 - 16.76 | 1.477 times | Fri 30 December 2022 | 13.08 (-40.11%) | 21.86 | 12.25 - 26.45 | 0.9274 times | Fri 31 December 2021 | 21.84 (2.87%) | 21.78 | 20.36 - 30.10 | 0.6629 times | Thu 31 December 2020 | 21.23 (10.46%) | 19.43 | 10.44 - 22.09 | 0.8755 times | Tue 31 December 2019 | 19.22 (3.39%) | 18.05 | 13.04 - 22.06 | 1.2846 times | Mon 31 December 2018 | 18.59 (0%) | 23.62 | 17.71 - 23.65 | 0.092 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newell Brands NWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newell Brands NWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newell Brands NWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.36
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewellBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.45 | 4.41 |
| 12 day EMA | 4.39 | 4.35 | 4.32 |
| 20 day EMA | 4.3 | 4.27 | 4.24 |
| 35 day EMA | 4.14 | 4.11 | 4.09 |
| 50 day EMA | 3.98 | 3.95 | 3.93 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.42 | 4.35 |
| 12 day SMA | 4.39 | 4.35 | 4.33 |
| 20 day SMA | 4.32 | 4.3 | 4.27 |
| 35 day SMA | 4.1 | 4.07 | 4.05 |
| 50 day SMA | 3.98 | 3.96 | 3.93 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
