ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong intraday Stock price targets for NewellBrands are 4.35 and 4.59

Intraday Target 14.3
Intraday Target 24.39
Intraday Target 34.5366666666667
Intraday Target 44.63
Intraday Target 54.78

Daily price and volume Newell Brands

Date Closing Open Range Volume
Tue 05 May 2026 4.49 (-2.6%) 4.63 4.44 - 4.68 0.9926 times
Mon 04 May 2026 4.61 (1.32%) 4.51 4.49 - 4.74 1.704 times
Fri 01 May 2026 4.55 (11.52%) 4.45 4.33 - 4.62 2.1007 times
Thu 30 April 2026 4.08 (3.55%) 3.94 3.94 - 4.14 1.0522 times
Wed 29 April 2026 3.94 (-1.75%) 4.00 3.86 - 4.05 0.7165 times
Tue 28 April 2026 4.01 (-4.07%) 4.17 3.97 - 4.20 0.856 times
Mon 27 April 2026 4.18 (-1.18%) 4.25 4.16 - 4.32 0.6763 times
Fri 24 April 2026 4.23 (2.17%) 4.17 4.09 - 4.25 0.7144 times
Thu 23 April 2026 4.14 (0.49%) 4.14 4.04 - 4.21 0.6113 times
Wed 22 April 2026 4.12 (-2.83%) 4.26 4.11 - 4.28 0.5761 times
Tue 21 April 2026 4.24 (-2.97%) 4.39 4.19 - 4.42 0.9868 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 4.32 and 4.62

Weekly Target 14.26
Weekly Target 24.37
Weekly Target 34.5566666666667
Weekly Target 44.67
Weekly Target 54.86

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Tue 05 May 2026 4.49 (-1.32%) 4.51 4.44 - 4.74 0.7515 times
Fri 01 May 2026 4.55 (7.57%) 4.25 3.86 - 4.62 1.5054 times
Fri 24 April 2026 4.23 (-2.31%) 4.27 4.04 - 4.42 1.1214 times
Fri 17 April 2026 4.33 (11.31%) 3.83 3.74 - 4.48 1.0006 times
Fri 10 April 2026 3.89 (14.75%) 3.40 3.33 - 4.06 0.9371 times
Thu 02 April 2026 3.39 (-0.88%) 3.48 3.27 - 3.57 0.626 times
Fri 27 March 2026 3.42 (1.48%) 3.47 3.37 - 3.67 1.0472 times
Fri 20 March 2026 3.37 (-16.58%) 4.05 3.33 - 4.08 0.9075 times
Fri 13 March 2026 4.04 (-4.72%) 4.16 3.98 - 4.38 1.0439 times
Fri 06 March 2026 4.24 (-6.81%) 4.44 4.11 - 4.58 1.0594 times
Fri 27 February 2026 4.55 (-6.76%) 4.82 4.43 - 4.82 0.9747 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 4.41 and 4.82

Monthly Target 14.11
Monthly Target 24.3
Monthly Target 34.52
Monthly Target 44.71
Monthly Target 54.93

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Tue 05 May 2026 4.49 (10.05%) 4.45 4.33 - 4.74 0.2333 times
Thu 30 April 2026 4.08 (18.95%) 3.46 3.33 - 4.48 0.7475 times
Tue 31 March 2026 3.43 (-24.62%) 4.44 3.27 - 4.58 0.764 times
Fri 27 February 2026 4.55 (7.06%) 4.25 3.99 - 4.89 0.8146 times
Fri 30 January 2026 4.25 (14.25%) 3.73 3.68 - 4.46 0.7592 times
Wed 31 December 2025 3.72 (1.92%) 3.55 3.55 - 3.98 0.9754 times
Fri 28 November 2025 3.65 (7.35%) 3.16 3.07 - 3.65 1.3298 times
Fri 31 October 2025 3.40 (-35.11%) 5.26 3.09 - 5.56 2.0076 times
Tue 30 September 2025 5.24 (-11.49%) 5.80 4.93 - 6.64 1.14 times
Fri 29 August 2025 5.92 (5.53%) 5.13 4.58 - 6.06 1.2285 times
Thu 31 July 2025 5.61 (3.89%) 5.38 5.33 - 6.38 1.1021 times

 monthly chart NewellBrands

Yearly price and charts NewellBrands

Strong yearly Stock price targets for NewellBrands NWL are 3.88 and 5.5

Yearly Target 12.6
Yearly Target 23.54
Yearly Target 34.2166666666667
Yearly Target 45.16
Yearly Target 55.84

Yearly price and volumes Newell Brands

Date Closing Open Range Volume
Tue 05 May 2026 4.49 (20.7%) 3.73 3.27 - 4.89 0.4411 times
Wed 31 December 2025 3.72 (-62.65%) 10.07 3.07 - 10.85 2.1099 times
Tue 31 December 2024 9.96 (14.75%) 8.62 5.39 - 11.78 1.3084 times
Fri 29 December 2023 8.68 (-33.64%) 13.20 6.49 - 16.76 1.4274 times
Fri 30 December 2022 13.08 (-40.11%) 21.86 12.25 - 26.45 0.8962 times
Fri 31 December 2021 21.84 (2.87%) 21.78 20.36 - 30.10 0.6406 times
Thu 31 December 2020 21.23 (10.46%) 19.43 10.44 - 22.09 0.8461 times
Tue 31 December 2019 19.22 (3.39%) 18.05 13.04 - 22.06 1.2414 times
Mon 31 December 2018 18.59 (0%) 23.62 17.71 - 23.65 0.0889 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newell Brands NWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewellBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewellBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewellBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.32 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.25
20 day DMA 4.16
35 day DMA 3.89
50 day DMA 4.04
100 day DMA 4.11
150 day DMA 4.12
200 day DMA 4.51

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.44.364.23
12 day EMA4.254.214.14
20 day EMA4.164.134.08
35 day EMA4.164.144.11
50 day EMA4.124.114.09

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.244.15
12 day SMA4.254.234.2
20 day SMA4.164.114.06
35 day SMA3.893.883.86
50 day SMA4.044.054.05
100 day SMA4.114.14.09
150 day SMA4.124.134.13
200 day SMA4.514.524.52

Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top