NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 6.19 and 6.41

Daily Target 16.14
Daily Target 26.23
Daily Target 36.3566666666667
Daily Target 46.45
Daily Target 56.58

Daily price and volume Newell Brands

Date Closing Open Range Volume
Mon 01 July 2024 6.33 (-1.25%) 6.46 6.26 - 6.48 0.6145 times
Fri 28 June 2024 6.41 (2.07%) 6.30 6.29 - 6.44 1.2524 times
Thu 27 June 2024 6.28 (-1.57%) 6.33 6.21 - 6.37 0.7491 times
Wed 26 June 2024 6.38 (0.31%) 6.34 6.24 - 6.41 0.7844 times
Tue 25 June 2024 6.36 (-4.79%) 6.65 6.35 - 6.68 0.7333 times
Mon 24 June 2024 6.68 (-0.3%) 6.68 6.53 - 6.79 0.9916 times
Fri 21 June 2024 6.70 (2.6%) 6.51 6.47 - 6.77 2.8032 times
Thu 20 June 2024 6.53 (-1.36%) 6.58 6.50 - 6.68 0.7139 times
Tue 18 June 2024 6.62 (0%) 6.75 6.62 - 6.86 0.6788 times
Tue 18 June 2024 6.62 (-2.36%) 6.75 6.62 - 6.86 0.6788 times
Mon 17 June 2024 6.78 (-2.73%) 6.97 6.74 - 7.01 0.8827 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 6.19 and 6.41

Weekly Target 16.14
Weekly Target 26.23
Weekly Target 36.3566666666667
Weekly Target 46.45
Weekly Target 56.58

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Mon 01 July 2024 6.33 (-1.25%) 6.46 6.26 - 6.48 0.2209 times
Fri 28 June 2024 6.41 (-4.33%) 6.68 6.21 - 6.79 1.6217 times
Fri 21 June 2024 6.70 (1.21%) 6.75 6.47 - 6.86 1.5084 times
Tue 18 June 2024 6.62 (-5.02%) 6.97 6.62 - 7.01 0.5613 times
Fri 14 June 2024 6.97 (-5.43%) 7.28 6.88 - 7.85 0.9874 times
Fri 07 June 2024 7.37 (-4.53%) 7.86 7.30 - 7.86 0.8473 times
Fri 31 May 2024 7.72 (-1.78%) 7.92 7.30 - 8.00 1.0858 times
Fri 24 May 2024 7.86 (-3.08%) 8.14 7.73 - 8.36 1.0271 times
Fri 17 May 2024 8.11 (0.25%) 8.23 8.04 - 8.82 1.1459 times
Fri 10 May 2024 8.09 (5.61%) 7.73 7.70 - 8.28 0.994 times
Fri 03 May 2024 7.66 (-1.67%) 7.98 7.50 - 8.18 1.3945 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 6.19 and 6.41

Monthly Target 16.14
Monthly Target 26.23
Monthly Target 36.3566666666667
Monthly Target 46.45
Monthly Target 56.58

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Mon 01 July 2024 6.33 (-1.25%) 6.46 6.26 - 6.48 0.0382 times
Fri 28 June 2024 6.41 (-16.97%) 7.86 6.21 - 7.86 0.9545 times
Fri 31 May 2024 7.72 (-2.77%) 7.90 7.30 - 8.82 0.8679 times
Tue 30 April 2024 7.94 (-1.12%) 8.07 6.71 - 8.18 0.9833 times
Thu 28 March 2024 8.03 (7.07%) 7.50 7.28 - 8.25 1.4447 times
Thu 29 February 2024 7.50 (-9.86%) 8.42 6.73 - 8.51 1.5104 times
Wed 31 January 2024 8.32 (-4.15%) 8.62 7.96 - 9.09 0.8092 times
Fri 29 December 2023 8.68 (13.76%) 7.60 7.53 - 9.24 1.0259 times
Thu 30 November 2023 7.63 (13.54%) 6.73 6.49 - 7.78 0.9732 times
Tue 31 October 2023 6.72 (-25.58%) 9.00 6.52 - 9.06 1.3927 times
Fri 29 September 2023 9.03 (-14.65%) 10.63 8.55 - 10.72 2.3762 times

 monthly chart NewellBrands

Indicator Analysis of NewellBrands

Tomorrow's movement Prediction of Newell Brands NWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newell Brands NWL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Mon 01 July 2024

Munafa value: 20 as on Mon 01 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewellBrands (NWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewellBrands in short term and the sell signal is strong.

NewellBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewellBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewellBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and NewellBrands NWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.

NewellBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.56
20 day DMA 6.88
35 day DMA 7.36
50 day DMA 7.45
100 day DMA 7.48
150 day DMA 7.8
200 day DMA 7.71

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.436.44
12 day EMA6.66.656.69
20 day EMA6.816.866.91
35 day EMA7.057.097.13
50 day EMA7.37.347.38

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.426.48
12 day SMA6.566.616.69
20 day SMA6.886.957.01
35 day SMA7.367.417.46
50 day SMA7.457.467.47
100 day SMA7.487.497.51
150 day SMA7.87.817.82
200 day SMA7.717.727.74

Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top