Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.19 and 4.32
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.43 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (-2.52%) | 4.38 | 4.25 - 4.38 | 0.1836 times | Thu 06 August 2026 | 4.37 (2.1%) | 4.25 | 4.25 - 4.37 | 0.2885 times | Wed 05 August 2026 | 4.28 (-1.61%) | 4.30 | 4.24 - 4.41 | 0.4852 times | Tue 04 August 2026 | 4.35 (2.35%) | 4.23 | 4.22 - 4.44 | 2.7016 times | Mon 03 August 2026 | 4.25 (-1.39%) | 4.30 | 4.25 - 4.45 | 2.5705 times | Fri 31 July 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.42 | 1.0623 times | Thu 30 July 2026 | 4.28 (-2.51%) | 4.40 | 4.26 - 4.51 | 0.5639 times | Wed 29 July 2026 | 4.39 (1.62%) | 4.31 | 4.25 - 4.40 | 0.5836 times | Tue 28 July 2026 | 4.32 (0.47%) | 4.36 | 4.31 - 4.39 | 0.2754 times | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 1.2852 times | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.2295 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.13 and 4.36
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.8348 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.5053 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.4297 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.3726 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.6083 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.145 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 2.5931 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.8611 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.9139 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.7363 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.442 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.13 and 4.36
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.1273 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3559 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0422 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.4991 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.4024 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8614 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.284 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.8829 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2584 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.2862 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.7841 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.57 and 5.51
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.26 (40.59%) | 3.09 | 2.88 - 4.82 | 0.4528 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2213 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.585 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2885 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2677 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9087 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5407 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8387 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.2143 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6823 times | Fri 30 December 2016 | 5.20 (0%) | 6.23 | 5.00 - 7.00 | 0.3559 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.31 |
| 12 day EMA | 4.32 | 4.33 | 4.32 |
| 20 day EMA | 4.35 | 4.36 | 4.36 |
| 35 day EMA | 4.36 | 4.37 | 4.37 |
| 50 day EMA | 4.42 | 4.43 | 4.43 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.29 |
| 12 day SMA | 4.32 | 4.33 | 4.34 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.81 | 3.8 | 3.8 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
