Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.01 and 3.08
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.09 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (1.34%) | 2.98 | 2.98 - 3.05 | 0.8222 times | Tue 30 December 2025 | 2.99 (-1.97%) | 3.08 | 2.96 - 3.13 | 1.3448 times | Mon 29 December 2025 | 3.05 (-0.97%) | 3.05 | 3.03 - 3.10 | 0.7744 times | Fri 26 December 2025 | 3.08 (2.67%) | 3.06 | 3.03 - 3.10 | 1.3066 times | Wed 24 December 2025 | 3.00 (-0.66%) | 3.03 | 2.97 - 3.05 | 1.109 times | Tue 23 December 2025 | 3.02 (-1.63%) | 3.15 | 2.96 - 3.15 | 0.8827 times | Mon 22 December 2025 | 3.07 (-0.65%) | 3.10 | 3.07 - 3.19 | 1.7718 times | Fri 19 December 2025 | 3.09 (-0.32%) | 3.05 | 3.05 - 3.14 | 0.8158 times | Thu 18 December 2025 | 3.10 (3.33%) | 3.00 | 3.00 - 3.29 | 0.87 times | Wed 17 December 2025 | 3.00 (-1.96%) | 3.08 | 3.00 - 3.08 | 0.3027 times | Tue 16 December 2025 | 3.06 (-2.24%) | 3.09 | 3.02 - 3.34 | 5.239 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.91 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-1.62%) | 3.05 | 2.96 - 3.13 | 0.3387 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.5838 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.2289 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.7159 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5776 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3886 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.4839 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.4495 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.9364 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2968 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.2861 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.92 and 3.46
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7671 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3936 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7632 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3438 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6331 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0341 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1812 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3464 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3368 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2007 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.506 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.59 and 6.2
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2095 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5731 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2844 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2648 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.8159 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.4867 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8093 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.1717 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6584 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7262 times | Thu 31 December 2015 | 7.76 (0%) | 5.87 | 5.36 - 9.50 | 0.5236 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.05 |
| 12 day EMA | 3.03 | 3.03 | 3.04 |
| 20 day EMA | 3.05 | 3.05 | 3.06 |
| 35 day EMA | 3.24 | 3.25 | 3.27 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.04 |
| 12 day SMA | 3.05 | 3.04 | 3.03 |
| 20 day SMA | 2.99 | 2.98 | 2.98 |
| 35 day SMA | 3 | 3.03 | 3.06 |
| 50 day SMA | 3.4 | 3.43 | 3.46 |
| 100 day SMA | 3.92 | 3.93 | 3.94 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
