Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 3.17 and 3.4
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.45 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.8632 times | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 0.8632 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.3592 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.3529 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.3197 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.4357 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.2929 times | Thu 05 February 2026 | 3.22 (-3.3%) | 3.46 | 3.22 - 3.55 | 0.5152 times | Wed 04 February 2026 | 3.33 (-4.86%) | 3.54 | 3.14 - 3.54 | 1.1514 times | Tue 03 February 2026 | 3.50 (-10.03%) | 3.89 | 3.41 - 3.97 | 0.8466 times | Mon 02 February 2026 | 3.89 (9.27%) | 3.60 | 3.45 - 4.10 | 1.4231 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.17 and 3.4
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.2693 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.3513 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 1.9437 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.4143 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3541 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.8131 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.6632 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6374 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.8224 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.7312 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 1.0085 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.57 and 3.67
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (-9.27%) | 3.60 | 3.00 - 4.10 | 0.5333 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5095 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7261 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3192 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6691 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1652 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5993 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9788 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1716 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3279 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3188 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.06 and 4.28
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.4033333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (6.6%) | 3.09 | 2.88 - 4.10 | 0.1302 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2872 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6099 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3027 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2818 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9969 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5822 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8613 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.247 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.7007 times | Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.7729 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.21 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.17 |
| 12 day SMA | 3.32 | 3.34 | 3.33 |
| 20 day SMA | 3.25 | 3.25 | 3.26 |
| 35 day SMA | 3.18 | 3.17 | 3.16 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 3.57 | 3.58 | 3.6 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
