Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 5.88 and 6.17
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.24 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (3.48%) | 5.82 | 5.80 - 6.09 | 0.8154 times | Thu 01 October 2026 | 5.75 (4.74%) | 5.49 | 5.47 - 5.87 | 0.7914 times | Wed 30 September 2026 | 5.49 (-1.26%) | 5.68 | 5.38 - 5.68 | 1.5583 times | Tue 29 September 2026 | 5.56 (3.54%) | 5.50 | 5.39 - 5.70 | 3.4158 times | Mon 28 September 2026 | 5.37 (9.59%) | 4.90 | 4.46 - 5.47 | 2.0251 times | Fri 25 September 2026 | 4.90 (3.16%) | 4.85 | 4.76 - 4.97 | 0.4985 times | Thu 24 September 2026 | 4.75 (6.5%) | 4.59 | 4.42 - 4.98 | 0.2963 times | Wed 23 September 2026 | 4.46 (-0.67%) | 4.39 | 4.39 - 4.69 | 0.2434 times | Tue 22 September 2026 | 4.49 (-1.75%) | 4.67 | 4.35 - 4.67 | 0.2417 times | Mon 21 September 2026 | 4.57 (5.06%) | 4.48 | 4.42 - 4.65 | 0.1142 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.56 | 4.35 - 4.63 | 0.3587 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 5.21 and 6.84
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (21.43%) | 4.90 | 4.46 - 6.09 | 6.047 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 0.9795 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 0.7874 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.243 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.3056 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.2434 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.4857 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.3115 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.3718 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.225 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.1914 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 5.71 and 6.33
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (8.38%) | 5.49 | 5.47 - 6.09 | 0.3997 times | Wed 30 September 2026 | 5.49 (35.56%) | 4.07 | 4.00 - 5.70 | 2.5466 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.5139 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3678 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0771 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.5493 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.4159 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8902 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.327 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.9125 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.3005 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 4.42 and 7.63
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.95 (96.37%) | 3.09 | 2.88 - 6.09 | 0.6638 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.1943 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5721 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2821 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2618 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.8444 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5067 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8202 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.1875 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6672 times | Fri 30 December 2016 | 5.20 (0%) | 5.92 | 5.00 - 7.00 | 0.2952 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.26
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetsolTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.41 | 5.24 |
| 12 day EMA | 5.15 | 5.01 | 4.87 |
| 20 day EMA | 4.87 | 4.76 | 4.66 |
| 35 day EMA | 4.65 | 4.57 | 4.5 |
| 50 day EMA | 4.49 | 4.43 | 4.38 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.41 | 5.21 |
| 12 day SMA | 5.01 | 4.87 | 4.74 |
| 20 day SMA | 4.64 | 4.55 | 4.46 |
| 35 day SMA | 4.39 | 4.34 | 4.29 |
| 50 day SMA | 4.36 | 4.33 | 4.3 |
| 100 day SMA | 4.4 | 4.38 | 4.36 |
| 150 day SMA | 4.11 | 4.1 | 4.08 |
| 200 day SMA | 3.88 | 3.86 | 3.85 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
