Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 6.06 and 6.49
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.6 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.17 (3.7%) | 6.00 | 5.95 - 6.38 | 1.5152 times | Fri 02 October 2026 | 5.95 (3.48%) | 5.82 | 5.80 - 6.09 | 0.6998 times | Thu 01 October 2026 | 5.75 (4.74%) | 5.49 | 5.47 - 5.87 | 0.6793 times | Wed 30 September 2026 | 5.49 (-1.26%) | 5.68 | 5.38 - 5.68 | 1.3375 times | Tue 29 September 2026 | 5.56 (3.54%) | 5.50 | 5.39 - 5.70 | 2.9317 times | Mon 28 September 2026 | 5.37 (9.59%) | 4.90 | 4.46 - 5.47 | 1.7381 times | Fri 25 September 2026 | 4.90 (3.16%) | 4.85 | 4.76 - 4.97 | 0.4278 times | Thu 24 September 2026 | 4.75 (6.5%) | 4.59 | 4.42 - 4.98 | 0.2543 times | Wed 23 September 2026 | 4.46 (-0.67%) | 4.39 | 4.39 - 4.69 | 0.2089 times | Tue 22 September 2026 | 4.49 (-1.75%) | 4.67 | 4.35 - 4.67 | 0.2075 times | Mon 21 September 2026 | 4.57 (5.06%) | 4.48 | 4.42 - 4.65 | 0.098 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 6.06 and 6.49
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.17 (3.7%) | 6.00 | 5.95 - 6.38 | 1.1261 times | Fri 02 October 2026 | 5.95 (21.43%) | 4.90 | 4.46 - 6.09 | 5.4896 times | Fri 25 September 2026 | 4.90 (12.64%) | 4.48 | 4.35 - 4.98 | 0.8892 times | Fri 18 September 2026 | 4.35 (8.75%) | 4.00 | 4.00 - 4.68 | 0.7148 times | Fri 11 September 2026 | 4.00 (-1.96%) | 4.07 | 4.00 - 4.16 | 0.2206 times | Fri 04 September 2026 | 4.08 (-1.21%) | 4.11 | 4.02 - 4.19 | 0.2775 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.221 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 0.4409 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.2828 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 0.3375 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.2043 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 5.82 and 6.73
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.17 (12.39%) | 5.49 | 5.47 - 6.38 | 0.8035 times | Wed 30 September 2026 | 5.49 (35.56%) | 4.07 | 4.00 - 5.70 | 2.4395 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.4923 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3524 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0318 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.4841 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3984 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8528 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.2712 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.8741 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2458 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 4.53 and 8.03
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.17 (103.63%) | 3.09 | 2.88 - 6.38 | 0.6909 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.1908 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5704 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2813 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2611 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.8361 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5023 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8178 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.184 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6653 times | Fri 30 December 2016 | 5.20 (0%) | 5.81 | 5.00 - 7.00 | 0.2932 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.59 | 5.41 |
| 12 day EMA | 5.31 | 5.15 | 5.01 |
| 20 day EMA | 4.99 | 4.87 | 4.76 |
| 35 day EMA | 4.73 | 4.65 | 4.57 |
| 50 day EMA | 4.54 | 4.47 | 4.41 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.62 | 5.41 |
| 12 day SMA | 5.15 | 5.01 | 4.87 |
| 20 day SMA | 4.74 | 4.64 | 4.55 |
| 35 day SMA | 4.45 | 4.39 | 4.34 |
| 50 day SMA | 4.39 | 4.36 | 4.33 |
| 100 day SMA | 4.41 | 4.4 | 4.38 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.89 | 3.88 | 3.86 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
