Munafa Stock Market Course + Intraday & FNO calls 
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 4.27 and 4.34
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.39 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.30 (-0.23%) | 4.31 | 4.30 - 4.37 | 0.4412 times | Mon 11 May 2026 | 4.31 (0%) | 4.31 | 4.01 - 4.41 | 1.872 times | Fri 08 May 2026 | 4.31 (3.61%) | 4.16 | 4.07 - 4.34 | 0.7716 times | Thu 07 May 2026 | 4.16 (8.05%) | 3.90 | 3.90 - 4.17 | 1.7612 times | Wed 06 May 2026 | 3.85 (10.32%) | 3.63 | 3.58 - 4.03 | 3.9429 times | Tue 05 May 2026 | 3.49 (1.16%) | 3.46 | 3.46 - 3.51 | 0.2751 times | Mon 04 May 2026 | 3.45 (-0.58%) | 3.50 | 3.40 - 3.53 | 0.4844 times | Fri 01 May 2026 | 3.47 (2.06%) | 3.49 | 3.40 - 3.54 | 0.0727 times | Thu 30 April 2026 | 3.40 (-1.16%) | 3.48 | 3.36 - 3.48 | 0.2509 times | Wed 29 April 2026 | 3.44 (-1.71%) | 3.46 | 3.36 - 3.47 | 0.128 times | Tue 28 April 2026 | 3.50 (1.16%) | 3.54 | 3.48 - 3.54 | 0.2924 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.96 and 4.36
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.30 (-0.23%) | 4.31 | 4.01 - 4.41 | 0.9951 times | Fri 08 May 2026 | 4.31 (24.21%) | 3.50 | 3.40 - 4.34 | 3.1124 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.4897 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.5902 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.4019 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.5463 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.745 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.877 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.5823 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.6601 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.1558 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.85 and 4.86
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.30 (26.47%) | 3.49 | 3.40 - 4.41 | 0.4396 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2373 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.508 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7573 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5207 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7422 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3483 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.642 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.2351 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5695 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0005 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 3.59 and 5.12
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.30 (41.91%) | 3.09 | 2.88 - 4.41 | 0.2977 times | Wed 31 December 2025 | 3.03 (15.65%) | 2.68 | 2.14 - 5.75 | 1.2411 times | Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.5945 times | Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.2931 times | Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2721 times | Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 2.9559 times | Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.5658 times | Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.8523 times | Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.234 times | Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.6934 times | Fri 30 December 2016 | 5.20 (0%) | 7.02 | 5.00 - 7.46 | 0.5579 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.08 | 3.96 |
| 12 day EMA | 3.89 | 3.82 | 3.73 |
| 20 day EMA | 3.76 | 3.7 | 3.64 |
| 35 day EMA | 3.66 | 3.62 | 3.58 |
| 50 day EMA | 3.61 | 3.58 | 3.55 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.02 | 3.85 |
| 12 day SMA | 3.76 | 3.7 | 3.63 |
| 20 day SMA | 3.67 | 3.63 | 3.58 |
| 35 day SMA | 3.55 | 3.53 | 3.5 |
| 50 day SMA | 3.56 | 3.55 | 3.53 |
| 100 day SMA | 3.38 | 3.36 | 3.35 |
| 150 day SMA | 3.49 | 3.49 | 3.5 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
