NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.79 and 2.89

Daily Target 1	2.71
Daily Target 2	2.77
Daily Target 3	2.81
Daily Target 4	2.87
Daily Target 5	2.91

Daily price and volume Netsol Technologies

Date	Closing	Open	Range	Volume
Fri 19 July 2024	2.83 (-0.35%)	2.81	2.75 - 2.85	0.236 times
Thu 18 July 2024	2.84 (-0.35%)	2.99	2.84 - 2.99	0.6865 times
Wed 17 July 2024	2.85 (-1.38%)	2.91	2.76 - 3.00	0.5235 times
Tue 16 July 2024	2.89 (9.89%)	2.69	2.69 - 3.10	5.7017 times
Mon 15 July 2024	2.63 (-4.71%)	2.76	2.62 - 2.77	0.8902 times
Fri 12 July 2024	2.76 (4.55%)	2.72	2.71 - 2.80	0.304 times
Thu 11 July 2024	2.64 (-1.12%)	2.57	2.57 - 2.67	0.1818 times
Wed 10 July 2024	2.67 (-0.37%)	2.71	2.63 - 2.77	1.0595 times
Tue 09 July 2024	2.68 (-1.11%)	2.68	2.68 - 2.68	0.0407 times
Mon 08 July 2024	2.71 (0.74%)	2.71	2.71 - 2.75	0.3761 times
Fri 05 July 2024	2.69 (4.67%)	2.68	2.68 - 2.75	0.6959 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.73 and 3.21

Weekly Target 1	2.37
Weekly Target 2	2.6
Weekly Target 3	2.85
Weekly Target 4	3.08
Weekly Target 5	3.33

Weekly price and volumes for Netsol Technologies

Date	Closing	Open	Range	Volume
Fri 19 July 2024	2.83 (2.54%)	2.76	2.62 - 3.10	3.751 times
Fri 12 July 2024	2.76 (2.6%)	2.71	2.57 - 2.80	0.9157 times
Fri 05 July 2024	2.69 (4.67%)	2.68	2.57 - 2.75	0.6392 times
Wed 03 July 2024	2.57 (1.18%)	2.54	2.54 - 2.68	0.6056 times
Fri 28 June 2024	2.54 (-3.42%)	2.63	2.53 - 2.66	0.237 times
Fri 21 June 2024	2.63 (0.38%)	2.66	2.53 - 2.73	0.6875 times
Tue 18 June 2024	2.62 (-2.24%)	2.66	2.60 - 2.73	0.4096 times
Fri 14 June 2024	2.68 (2.29%)	2.61	2.61 - 2.95	1.6032 times
Fri 07 June 2024	2.62 (1.95%)	2.55	2.51 - 2.66	0.6305 times
Fri 31 May 2024	2.57 (-1.91%)	2.58	2.53 - 2.79	0.5208 times
Fri 24 May 2024	2.62 (1.16%)	3.01	2.51 - 3.01	2.5288 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.69 and 3.25

Monthly Target 1	2.26
Monthly Target 2	2.55
Monthly Target 3	2.8233333333333
Monthly Target 4	3.11
Monthly Target 5	3.38

Monthly price and volumes Netsol Technologies

Date	Closing	Open	Range	Volume
Fri 19 July 2024	2.83 (11.42%)	2.54	2.54 - 3.10	0.9522 times
Fri 28 June 2024	2.54 (-1.17%)	2.55	2.51 - 2.95	0.5747 times
Fri 31 May 2024	2.57 (1.98%)	2.50	2.28 - 3.01	1.3453 times
Tue 30 April 2024	2.52 (-9.03%)	2.77	2.52 - 2.95	0.9738 times
Thu 28 March 2024	2.77 (-0.36%)	2.80	2.64 - 3.05	1.2992 times
Thu 29 February 2024	2.78 (34.3%)	2.11	2.09 - 2.97	1.9054 times
Wed 31 January 2024	2.07 (-5.91%)	2.15	1.99 - 2.60	1.7362 times
Fri 29 December 2023	2.20 (0%)	2.15	1.94 - 2.35	0.3944 times
Thu 30 November 2023	2.20 (25.71%)	1.76	1.76 - 2.31	0.3734 times
Tue 31 October 2023	1.75 (-3.31%)	1.80	1.75 - 2.21	0.4455 times
Fri 29 September 2023	1.81 (-17.73%)	2.15	1.72 - 2.39	0.7066 times

monthly chart NetsolTechnologies

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.

NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetsolTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period	DMA value
5 day DMA	2.81
12 day DMA	2.73
20 day DMA	2.67
35 day DMA	2.66
50 day DMA	2.63
100 day DMA	2.7
150 day DMA	2.59
200 day DMA	2.44

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.81	2.8	2.78
12 day EMA	2.75	2.74	2.72
20 day EMA	2.71	2.7	2.68
35 day EMA	2.67	2.66	2.65
50 day EMA	2.65	2.64	2.63

SMA (simple moving average) of Netsol Technologies NTWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.81	2.79	2.75
12 day SMA	2.73	2.71	2.69
20 day SMA	2.67	2.66	2.64
35 day SMA	2.66	2.65	2.64
50 day SMA	2.63	2.63	2.62
100 day SMA	2.7	2.7	2.7
150 day SMA	2.59	2.59	2.58
200 day SMA	2.44	2.44	2.44