NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTWK
- Forcast & Targets NTWK
- NTWK Experts view
- Tomorrow's Movement NTWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetsolTechnologies
Strong intraday Stock price targets for NetsolTechnologies are 2.27 and 2.45
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.48 |
| Intraday Target 5 | 2.6 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2.36 (0%) | 2.38 | 2.36 - 2.54 | 0.1319 times |
| Tue 11 March 2025 | 2.36 (-0.42%) | 2.35 | 2.33 - 2.45 | 1.1028 times |
| Mon 10 March 2025 | 2.37 (-3.66%) | 2.53 | 2.35 - 2.53 | 0.5814 times |
| Fri 07 March 2025 | 2.46 (0.82%) | 2.44 | 2.44 - 2.50 | 0.8331 times |
| Thu 06 March 2025 | 2.44 (-0.81%) | 2.49 | 2.42 - 2.50 | 0.7042 times |
| Wed 05 March 2025 | 2.46 (0%) | 2.44 | 2.44 - 2.50 | 0.4376 times |
| Tue 04 March 2025 | 2.46 (-0.4%) | 2.47 | 2.40 - 2.51 | 1.4444 times |
| Mon 03 March 2025 | 2.47 (-1.59%) | 2.50 | 2.45 - 2.54 | 1.3845 times |
| Fri 28 February 2025 | 2.51 (-1.18%) | 2.52 | 2.45 - 2.54 | 1.2946 times |
| Thu 27 February 2025 | 2.54 (1.6%) | 2.46 | 2.45 - 2.55 | 2.0857 times |
| Wed 26 February 2025 | 2.50 (3.31%) | 2.49 | 2.37 - 2.51 | 1.5583 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.24 and 2.45
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.41 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2.36 (-4.07%) | 2.53 | 2.33 - 2.54 | 0.3238 times |
| Fri 07 March 2025 | 2.46 (-1.99%) | 2.50 | 2.40 - 2.54 | 0.8566 times |
| Fri 28 February 2025 | 2.51 (0.4%) | 2.51 | 2.35 - 2.55 | 1.7218 times |
| Fri 21 February 2025 | 2.50 (-1.57%) | 2.53 | 2.46 - 2.60 | 0.8187 times |
| Wed 19 February 2025 | 2.54 (4.1%) | 2.52 | 2.46 - 2.60 | 1.0527 times |
| Fri 14 February 2025 | 2.44 (-7.92%) | 2.71 | 2.42 - 2.77 | 2.7403 times |
| Fri 07 February 2025 | 2.65 (-1.49%) | 2.65 | 2.52 - 2.78 | 0.6862 times |
| Fri 31 January 2025 | 2.69 (1.13%) | 2.60 | 2.53 - 2.77 | 1.1008 times |
| Fri 24 January 2025 | 2.66 (1.14%) | 2.73 | 2.62 - 2.76 | 0.6413 times |
| Fri 17 January 2025 | 2.63 (0%) | 2.70 | 2.63 - 2.70 | 0.0577 times |
| Fri 17 January 2025 | 2.63 (1.15%) | 2.65 | 2.60 - 2.73 | 0.4093 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.24 and 2.45
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2.36 (-5.98%) | 2.50 | 2.33 - 2.54 | 0.2453 times |
| Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.4588 times |
| Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 1.0586 times |
| Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9675 times |
| Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1696 times |
| Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.152 times |
| Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.4617 times |
| Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.8195 times |
| Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.1253 times |
| Fri 28 June 2024 | 2.54 (-1.17%) | 2.55 | 2.51 - 2.95 | 0.5417 times |
| Fri 31 May 2024 | 2.57 (1.98%) | 2.50 | 2.28 - 3.01 | 1.2682 times |
Yearly price and charts NetsolTechnologies
Strong yearly Stock price targets for NetsolTechnologies NTWK are 2.12 and 2.57
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 2.36 (-9.92%) | 2.68 | 2.33 - 2.78 | 0.1267 times |
| Tue 31 December 2024 | 2.62 (19.09%) | 2.15 | 1.99 - 3.34 | 0.6459 times |
| Fri 29 December 2023 | 2.20 (-23.61%) | 2.92 | 1.72 - 3.30 | 0.3194 times |
| Fri 30 December 2022 | 2.88 (-27.27%) | 4.02 | 2.74 - 4.43 | 0.2974 times |
| Fri 31 December 2021 | 3.96 (4.21%) | 3.80 | 3.70 - 6.12 | 3.162 times |
| Thu 31 December 2020 | 3.80 (-5%) | 4.02 | 2.00 - 4.50 | 1.6694 times |
| Tue 31 December 2019 | 4.00 (-34.96%) | 6.15 | 3.50 - 8.27 | 0.9087 times |
| Mon 31 December 2018 | 6.15 (30.85%) | 4.75 | 4.25 - 10.53 | 1.3157 times |
| Wed 27 December 2017 | 4.70 (-9.62%) | 5.15 | 3.09 - 5.60 | 0.7393 times |
| Fri 30 December 2016 | 5.20 (-32.99%) | 7.75 | 5.00 - 8.20 | 0.8155 times |
| Thu 31 December 2015 | 7.76 (0%) | 5.35 | 5.02 - 9.50 | 0.6575 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.41 | 2.44 |
| 12 day EMA | 2.43 | 2.44 | 2.46 |
| 20 day EMA | 2.48 | 2.49 | 2.5 |
| 35 day EMA | 2.51 | 2.52 | 2.53 |
| 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.42 | 2.44 |
| 12 day SMA | 2.45 | 2.46 | 2.47 |
| 20 day SMA | 2.47 | 2.49 | 2.5 |
| 35 day SMA | 2.55 | 2.56 | 2.57 |
| 50 day SMA | 2.58 | 2.58 | 2.59 |
| 100 day SMA | 2.72 | 2.73 | 2.74 |
| 150 day SMA | 2.74 | 2.74 | 2.74 |
| 200 day SMA | 2.73 | 2.73 | 2.73 |
Videos related to: NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
