Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 139.19 and 140.55
| Intraday Target 1 | 138.87 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 140.22666666667 |
| Intraday Target 4 | 140.86 |
| Intraday Target 5 | 141.59 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.4084 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.2704 times | Tue 23 December 2025 | 140.19 (-0.05%) | 140.43 | 139.58 - 141.25 | 1.3321 times | Mon 22 December 2025 | 140.26 (0.57%) | 139.65 | 138.59 - 140.71 | 0.7029 times | Fri 19 December 2025 | 139.46 (0.82%) | 138.36 | 138.18 - 139.77 | 2.9279 times | Thu 18 December 2025 | 138.33 (0.4%) | 138.91 | 137.60 - 139.70 | 0.7615 times | Wed 17 December 2025 | 137.78 (-0.35%) | 139.12 | 137.64 - 140.22 | 1.0162 times | Tue 16 December 2025 | 138.27 (-0.97%) | 139.61 | 137.44 - 140.30 | 0.6853 times | Mon 15 December 2025 | 139.62 (0.79%) | 139.61 | 138.31 - 140.75 | 1.1896 times | Fri 12 December 2025 | 138.52 (-1.12%) | 140.75 | 137.58 - 140.75 | 0.7056 times | Thu 11 December 2025 | 140.09 (1.82%) | 137.77 | 136.85 - 140.18 | 0.9198 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 139.37 and 142.03
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 139.99333333333 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7017 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.7015 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.1629 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0003 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9118 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1558 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0844 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7615 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2643 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.2556 times | Fri 24 October 2025 | 126.03 (0.97%) | 125.97 | 122.78 - 130.19 | 1.4331 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 135.06 and 146.33
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 133 |
| Monthly Target 3 | 137.12333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 148.39 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.14 (6.7%) | 129.98 | 129.98 - 141.25 | 0.6759 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.5793 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9412 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.8706 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.736 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.2682 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8144 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1322 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0368 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9452 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8093 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 110.88 and 170.51
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 100.76 |
| Yearly Target 3 | 121.00333333333 |
| Yearly Target 4 | 160.39 |
| Yearly Target 5 | 180.63 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.14 (36.72%) | 103.50 | 81.62 - 141.25 | 1.1471 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.0903 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1306 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8241 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.6999 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.087 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 0.9279 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 0.9853 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 0.9423 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.1654 times | Thu 31 December 2015 | 72.09 (0%) | 66.53 | 66.52 - 76.11 | 0.21 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.11
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.29 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 139.25 |
| 20 day DMA | 136.46 |
| 35 day DMA | 132.94 |
| 50 day DMA | 131.14 |
| 100 day DMA | 130.37 |
| 150 day DMA | 126.79 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 139.88 | 139.47 |
| 12 day EMA | 138.54 | 138.25 | 137.8 |
| 20 day EMA | 136.77 | 136.41 | 135.96 |
| 35 day EMA | 134.35 | 134.01 | 133.62 |
| 50 day EMA | 131.78 | 131.44 | 131.06 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 139.79 | 139.2 |
| 12 day SMA | 139.25 | 138.68 | 138.08 |
| 20 day SMA | 136.46 | 136.02 | 135.48 |
| 35 day SMA | 132.94 | 132.6 | 132.22 |
| 50 day SMA | 131.14 | 130.93 | 130.7 |
| 100 day SMA | 130.37 | 130.22 | 130.07 |
| 150 day SMA | 126.79 | 126.55 | 126.33 |
| 200 day SMA | 119.07 | 118.86 | 118.66 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
