Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 188.13 and 190.65
| Intraday Target 1 | 186.1 |
| Intraday Target 2 | 187.64 |
| Intraday Target 3 | 188.61666666667 |
| Intraday Target 4 | 190.16 |
| Intraday Target 5 | 191.14 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.19 (1.07%) | 188.95 | 187.07 - 189.59 | 0.827 times | Thu 10 September 2026 | 187.19 (1.35%) | 184.91 | 183.74 - 187.80 | 1.2326 times | Wed 09 September 2026 | 184.69 (-0.1%) | 184.99 | 182.99 - 186.00 | 1.0768 times | Tue 08 September 2026 | 184.88 (-0.94%) | 185.15 | 183.96 - 186.63 | 1.3183 times | Fri 04 September 2026 | 186.63 (-0.44%) | 184.87 | 181.15 - 188.14 | 0.9269 times | Thu 03 September 2026 | 187.45 (1.89%) | 185.04 | 184.52 - 187.67 | 0.7936 times | Wed 02 September 2026 | 183.98 (0.71%) | 183.31 | 182.99 - 186.67 | 1.0732 times | Tue 01 September 2026 | 182.68 (-1.55%) | 184.07 | 181.71 - 186.01 | 1.1226 times | Mon 31 August 2026 | 185.56 (-0.66%) | 186.24 | 184.91 - 186.87 | 0.9172 times | Fri 28 August 2026 | 186.79 (0.28%) | 186.99 | 185.67 - 187.94 | 0.7117 times | Thu 27 August 2026 | 186.27 (-0.74%) | 187.07 | 185.79 - 188.75 | 1.0664 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 186.09 and 192.69
| Weekly Target 1 | 180.66 |
| Weekly Target 2 | 184.92 |
| Weekly Target 3 | 187.25666666667 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.19 (1.37%) | 185.15 | 182.99 - 189.59 | 0.7926 times | Fri 04 September 2026 | 186.63 (-0.09%) | 186.24 | 181.15 - 188.14 | 0.8601 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.9365 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.0748 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.2683 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0098 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.0588 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.5327 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9001 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5663 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6558 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 185.17 and 193.61
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 186.64333333333 |
| Monthly Target 4 | 192.14 |
| Monthly Target 5 | 195.08 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.19 (1.96%) | 184.07 | 181.15 - 189.59 | 0.3493 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1.0442 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0177 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1587 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.995 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2478 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0008 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.099 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0358 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0518 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.829 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 160.98 and 223.99
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 149.38 |
| Yearly Target 3 | 172.58 |
| Yearly Target 4 | 212.39 |
| Yearly Target 5 | 235.59 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 189.19 (38.51%) | 136.77 | 132.77 - 195.78 | 0.654 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.212 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1461 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1843 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8534 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7349 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1622 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 0.9921 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0534 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0075 times | Fri 30 December 2016 | 89.05 (0%) | 62.96 | 62.78 - 90.96 | 0.5419 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 186.08 |
| 20 day DMA | 186.59 |
| 35 day DMA | 185.54 |
| 50 day DMA | 184.78 |
| 100 day DMA | 176.58 |
| 150 day DMA | 165.92 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 185.93 | 185.3 |
| 12 day EMA | 186.4 | 185.89 | 185.65 |
| 20 day EMA | 186.12 | 185.8 | 185.65 |
| 35 day EMA | 185.1 | 184.86 | 184.72 |
| 50 day EMA | 184.16 | 183.95 | 183.82 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 186.17 | 185.53 |
| 12 day SMA | 186.08 | 185.88 | 185.84 |
| 20 day SMA | 186.59 | 186.65 | 186.86 |
| 35 day SMA | 185.54 | 185.22 | 184.98 |
| 50 day SMA | 184.78 | 184.51 | 184.24 |
| 100 day SMA | 176.58 | 176.28 | 176 |
| 150 day SMA | 165.92 | 165.66 | 165.41 |
| 200 day SMA | 159.65 | 159.33 | 159.03 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
