Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 181.3 and 188.9
| Intraday Target 1 | 179.93 |
| Intraday Target 2 | 182.66 |
| Intraday Target 3 | 187.52666666667 |
| Intraday Target 4 | 190.26 |
| Intraday Target 5 | 195.13 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.40 (-2.72%) | 191.96 | 184.79 - 192.39 | 0.9137 times | Tue 18 August 2026 | 190.58 (-0.46%) | 191.18 | 190.11 - 191.80 | 0.7065 times | Mon 17 August 2026 | 191.47 (0.03%) | 191.38 | 190.61 - 193.89 | 0.9175 times | Fri 14 August 2026 | 191.41 (0.49%) | 190.48 | 189.28 - 191.88 | 0.5635 times | Thu 13 August 2026 | 190.48 (-0.44%) | 193.04 | 189.30 - 195.78 | 0.7581 times | Wed 12 August 2026 | 191.33 (1.89%) | 188.72 | 188.29 - 191.45 | 1.5747 times | Tue 11 August 2026 | 187.78 (-0.04%) | 188.05 | 187.27 - 189.65 | 1.2627 times | Mon 10 August 2026 | 187.86 (1.27%) | 185.12 | 184.94 - 188.64 | 1.5193 times | Fri 07 August 2026 | 185.50 (0.74%) | 184.08 | 182.12 - 185.76 | 0.7292 times | Thu 06 August 2026 | 184.14 (-0.13%) | 185.71 | 183.10 - 186.31 | 1.055 times | Wed 05 August 2026 | 184.38 (1.08%) | 184.06 | 183.13 - 185.86 | 0.8355 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 180.55 and 189.65
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 182.16 |
| Weekly Target 3 | 188.02666666667 |
| Weekly Target 4 | 191.26 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.40 (-3.14%) | 191.38 | 184.79 - 193.89 | 0.5759 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.2887 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.026 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.0758 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.5573 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9145 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5753 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6664 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.169 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1512 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.315 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 182.16 and 199.03
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 177.61 |
| Monthly Target 3 | 186.69666666667 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 203.57 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.40 (1.76%) | 181.80 | 178.91 - 195.78 | 0.6604 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0073 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1469 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9849 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2351 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9907 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0878 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0252 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0411 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8205 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2778 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 159.09 and 222.1
| Yearly Target 1 | 108.31 |
| Yearly Target 2 | 146.85 |
| Yearly Target 3 | 171.31666666667 |
| Yearly Target 4 | 209.86 |
| Yearly Target 5 | 234.33 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.40 (35.73%) | 136.77 | 132.77 - 195.78 | 0.6041 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2184 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1522 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1906 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.858 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7388 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1685 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 0.9974 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0591 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0129 times | Fri 30 December 2016 | 89.05 (0%) | 70.46 | 61.32 - 90.96 | 0.6382 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.18
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 181 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 189.87 |
| 12 day DMA | 187.73 |
| 20 day DMA | 184.96 |
| 35 day DMA | 184.05 |
| 50 day DMA | 180.85 |
| 100 day DMA | 170.66 |
| 150 day DMA | 161.93 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 190.35 | 190.24 |
| 12 day EMA | 187.7 | 188.12 | 187.67 |
| 20 day EMA | 186.17 | 186.25 | 185.79 |
| 35 day EMA | 183.24 | 183.11 | 182.67 |
| 50 day EMA | 180.85 | 180.66 | 180.26 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.87 | 191.05 | 190.49 |
| 12 day SMA | 187.73 | 187.46 | 186.76 |
| 20 day SMA | 184.96 | 184.62 | 184.35 |
| 35 day SMA | 184.05 | 183.72 | 183.28 |
| 50 day SMA | 180.85 | 180.53 | 180.13 |
| 100 day SMA | 170.66 | 170.18 | 169.67 |
| 150 day SMA | 161.93 | 161.67 | 161.37 |
| 200 day SMA | 155.01 | 154.72 | 154.4 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
