Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 150.62 and 153.93
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 150.02 |
| Intraday Target 3 | 151.20666666667 |
| Intraday Target 4 | 153.33 |
| Intraday Target 5 | 154.52 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.15 (3.17%) | 150.32 | 149.08 - 152.39 | 0.7743 times | Thu 05 February 2026 | 147.48 (-2.2%) | 150.56 | 146.76 - 150.99 | 1.2019 times | Wed 04 February 2026 | 150.80 (0.64%) | 149.87 | 149.74 - 152.01 | 1.3899 times | Tue 03 February 2026 | 149.84 (-1.17%) | 152.21 | 148.18 - 152.57 | 0.9611 times | Mon 02 February 2026 | 151.62 (1.47%) | 149.37 | 149.04 - 152.10 | 0.8958 times | Fri 30 January 2026 | 149.43 (-0.82%) | 149.67 | 148.81 - 151.12 | 1.0835 times | Thu 29 January 2026 | 150.66 (0.27%) | 151.27 | 148.50 - 153.06 | 1.3275 times | Wed 28 January 2026 | 150.25 (0.19%) | 149.87 | 148.97 - 150.82 | 0.8615 times | Tue 27 January 2026 | 149.96 (0.21%) | 149.89 | 149.15 - 151.39 | 0.7996 times | Mon 26 January 2026 | 149.65 (0.69%) | 148.69 | 148.46 - 150.38 | 0.7049 times | Fri 23 January 2026 | 148.63 (-2.93%) | 151.63 | 147.67 - 152.36 | 0.936 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 149.46 and 155.27
| Weekly Target 1 | 144.68 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 150.49333333333 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.282 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.1725 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.1735 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9292 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9149 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.4885 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6207 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.5051 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.0287 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.8848 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8066 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 149.46 and 155.27
| Monthly Target 1 | 144.68 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 150.49333333333 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 0.238 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8029 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.8153 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6426 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.044 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9657 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8164 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.4067 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.0126 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2559 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1501 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 144.35 and 165.41
| Yearly Target 1 | 127.7 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 148.76333333333 |
| Yearly Target 4 | 160.99 |
| Yearly Target 5 | 169.82 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.15 (11.39%) | 136.77 | 136.54 - 157.60 | 0.1028 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2908 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.2207 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2658 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9226 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7836 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.217 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0388 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.1031 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.055 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.3048 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 150.3 |
| 20 day DMA | 148.32 |
| 35 day DMA | 144.92 |
| 50 day DMA | 141.71 |
| 100 day DMA | 135.32 |
| 150 day DMA | 132.88 |
| 200 day DMA | 126.47 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 149.41 | 150.38 |
| 12 day EMA | 149.43 | 148.94 | 149.21 |
| 20 day EMA | 147.92 | 147.48 | 147.48 |
| 35 day EMA | 144.75 | 144.31 | 144.12 |
| 50 day EMA | 141.32 | 140.88 | 140.61 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 149.83 | 150.47 |
| 12 day SMA | 150.3 | 149.66 | 149.31 |
| 20 day SMA | 148.32 | 147.94 | 147.69 |
| 35 day SMA | 144.92 | 144.52 | 144.3 |
| 50 day SMA | 141.71 | 141.25 | 140.84 |
| 100 day SMA | 135.32 | 135.1 | 134.92 |
| 150 day SMA | 132.88 | 132.75 | 132.64 |
| 200 day SMA | 126.47 | 126.15 | 125.85 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
