Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 178.02 and 182.43
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 178.96 |
| Intraday Target 3 | 181.47666666667 |
| Intraday Target 4 | 183.37 |
| Intraday Target 5 | 185.89 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.86 (-0.91%) | 182.32 | 179.58 - 183.99 | 0.8466 times | Mon 27 July 2026 | 182.52 (1.11%) | 182.85 | 179.98 - 184.49 | 0.8859 times | Fri 24 July 2026 | 180.52 (1.44%) | 178.55 | 177.10 - 181.58 | 1.0466 times | Thu 23 July 2026 | 177.95 (-0.4%) | 175.08 | 175.08 - 178.85 | 1.2099 times | Wed 22 July 2026 | 178.66 (-3.57%) | 181.39 | 177.37 - 182.86 | 2.3155 times | Tue 21 July 2026 | 185.27 (1.36%) | 182.77 | 182.43 - 185.87 | 0.3847 times | Mon 20 July 2026 | 182.78 (-1.03%) | 186.54 | 182.36 - 186.97 | 1.1206 times | Fri 17 July 2026 | 184.68 (-2.03%) | 186.00 | 182.84 - 187.71 | 1.0244 times | Thu 16 July 2026 | 188.50 (-1.38%) | 190.94 | 186.55 - 191.60 | 0.3699 times | Wed 15 July 2026 | 191.13 (2.41%) | 187.73 | 187.73 - 191.47 | 0.7959 times | Tue 14 July 2026 | 186.64 (1.37%) | 184.40 | 184.16 - 188.50 | 0.7419 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 177.77 and 182.68
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 181.64333333333 |
| Weekly Target 4 | 183.71 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.86 (0.19%) | 182.85 | 179.58 - 184.49 | 0.4387 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.5389 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9037 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5686 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6585 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.1552 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1376 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.2995 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9931 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3063 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9502 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 176.93 and 195.53
| Monthly Target 1 | 163.22 |
| Monthly Target 2 | 172.04 |
| Monthly Target 3 | 181.82 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 200.42 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.86 (4.04%) | 173.84 | 173.00 - 191.60 | 0.824 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.0951 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9404 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1793 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9459 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0387 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9789 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9941 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7835 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2201 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1775 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 156.82 and 215.65
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 145.22 |
| Yearly Target 3 | 168.41 |
| Yearly Target 4 | 204.05 |
| Yearly Target 5 | 227.24 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 180.86 (32.41%) | 136.77 | 132.77 - 191.60 | 0.5477 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2258 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1591 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.1978 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8632 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7432 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1755 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0034 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0654 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.019 times | Fri 30 December 2016 | 89.05 (0%) | 71.73 | 61.32 - 90.96 | 0.7067 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 183.64 |
| 20 day DMA | 181.92 |
| 35 day DMA | 178.13 |
| 50 day DMA | 175.02 |
| 100 day DMA | 163.07 |
| 150 day DMA | 157.15 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.31 | 181.53 | 181.04 |
| 12 day EMA | 181.8 | 181.97 | 181.87 |
| 20 day EMA | 180.89 | 180.89 | 180.72 |
| 35 day EMA | 178.08 | 177.92 | 177.65 |
| 50 day EMA | 174.49 | 174.23 | 173.89 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 180.98 | 181.04 |
| 12 day SMA | 183.64 | 183.86 | 183.89 |
| 20 day SMA | 181.92 | 181.62 | 181.19 |
| 35 day SMA | 178.13 | 177.83 | 177.56 |
| 50 day SMA | 175.02 | 174.69 | 174.3 |
| 100 day SMA | 163.07 | 162.68 | 162.31 |
| 150 day SMA | 157.15 | 156.86 | 156.57 |
| 200 day SMA | 150.33 | 150.08 | 149.83 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
