ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 150.62 and 153.93

Intraday Target 1147.9
Intraday Target 2150.02
Intraday Target 3151.20666666667
Intraday Target 4153.33
Intraday Target 5154.52

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 152.15 (3.17%) 150.32 149.08 - 152.39 0.7743 times
Thu 05 February 2026 147.48 (-2.2%) 150.56 146.76 - 150.99 1.2019 times
Wed 04 February 2026 150.80 (0.64%) 149.87 149.74 - 152.01 1.3899 times
Tue 03 February 2026 149.84 (-1.17%) 152.21 148.18 - 152.57 0.9611 times
Mon 02 February 2026 151.62 (1.47%) 149.37 149.04 - 152.10 0.8958 times
Fri 30 January 2026 149.43 (-0.82%) 149.67 148.81 - 151.12 1.0835 times
Thu 29 January 2026 150.66 (0.27%) 151.27 148.50 - 153.06 1.3275 times
Wed 28 January 2026 150.25 (0.19%) 149.87 148.97 - 150.82 0.8615 times
Tue 27 January 2026 149.96 (0.21%) 149.89 149.15 - 151.39 0.7996 times
Mon 26 January 2026 149.65 (0.69%) 148.69 148.46 - 150.38 0.7049 times
Fri 23 January 2026 148.63 (-2.93%) 151.63 147.67 - 152.36 0.936 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 149.46 and 155.27

Weekly Target 1144.68
Weekly Target 2148.42
Weekly Target 3150.49333333333
Weekly Target 4154.23
Weekly Target 5156.3

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 152.15 (1.82%) 149.37 146.76 - 152.57 1.282 times
Fri 30 January 2026 149.43 (0.54%) 148.69 148.46 - 153.06 1.1725 times
Fri 23 January 2026 148.63 (2.1%) 142.92 140.39 - 157.60 1.1735 times
Fri 16 January 2026 145.57 (-0.12%) 143.73 143.12 - 148.98 0.9292 times
Fri 09 January 2026 145.74 (4.64%) 139.28 138.93 - 146.00 0.9149 times
Fri 02 January 2026 139.28 (-0.61%) 140.08 136.45 - 140.15 0.4885 times
Fri 26 December 2025 140.14 (0.49%) 139.65 138.59 - 141.25 0.6207 times
Fri 19 December 2025 139.46 (0.68%) 139.61 137.44 - 140.75 1.5051 times
Fri 12 December 2025 138.52 (3.99%) 133.00 132.24 - 140.75 1.0287 times
Fri 05 December 2025 133.21 (1.42%) 129.98 129.98 - 133.80 0.8848 times
Fri 28 November 2025 131.34 (3.31%) 126.42 126.24 - 132.55 0.8066 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 149.46 and 155.27

Monthly Target 1144.68
Monthly Target 2148.42
Monthly Target 3150.49333333333
Monthly Target 4154.23
Monthly Target 5156.3

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 152.15 (1.82%) 149.37 146.76 - 152.57 0.238 times
Fri 30 January 2026 149.43 (9.4%) 136.77 136.54 - 157.60 0.8029 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 0.8153 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.6426 times
Fri 31 October 2025 128.67 (-4.41%) 133.61 121.12 - 134.54 1.044 times
Tue 30 September 2025 134.60 (2.53%) 129.70 125.25 - 135.48 0.9657 times
Fri 29 August 2025 131.28 (0.98%) 127.73 124.44 - 132.63 0.8164 times
Thu 31 July 2025 130.00 (2.53%) 126.12 118.99 - 133.00 1.4067 times
Mon 30 June 2025 126.79 (18.78%) 105.98 104.99 - 127.09 2.0126 times
Fri 30 May 2025 106.74 (13.58%) 93.65 93.42 - 109.03 1.2559 times
Wed 30 April 2025 93.98 (-4.73%) 98.19 81.62 - 99.21 1.1501 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 144.35 and 165.41

Yearly Target 1127.7
Yearly Target 2139.93
Yearly Target 3148.76333333333
Yearly Target 4160.99
Yearly Target 5169.82

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 06 February 2026 152.15 (11.39%) 136.77 136.54 - 157.60 0.1028 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.2908 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.2207 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.2658 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 0.9226 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.7836 times
Thu 31 December 2020 93.14 (-12.33%) 106.53 60.67 - 109.88 1.217 times
Tue 31 December 2019 106.24 (27.1%) 81.96 81.75 - 110.48 1.0388 times
Mon 31 December 2018 83.59 (-15.29%) 104.84 75.96 - 115.61 1.1031 times
Wed 27 December 2017 98.68 (10.81%) 90.34 81.92 - 100.50 1.055 times
Fri 30 December 2016 89.05 (23.53%) 70.29 54.38 - 90.96 1.3048 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.12 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 150.38
12 day DMA 150.3
20 day DMA 148.32
35 day DMA 144.92
50 day DMA 141.71
100 day DMA 135.32
150 day DMA 132.88
200 day DMA 126.47

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.32149.41150.38
12 day EMA149.43148.94149.21
20 day EMA147.92147.48147.48
35 day EMA144.75144.31144.12
50 day EMA141.32140.88140.61

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.38149.83150.47
12 day SMA150.3149.66149.31
20 day SMA148.32147.94147.69
35 day SMA144.92144.52144.3
50 day SMA141.71141.25140.84
100 day SMA135.32135.1134.92
150 day SMA132.88132.75132.64
200 day SMA126.47126.15125.85

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top