NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 136.79 and 142.44
| Intraday Target 1 | 135.5 |
| Intraday Target 2 | 138.07 |
| Intraday Target 3 | 141.14666666667 |
| Intraday Target 4 | 143.72 |
| Intraday Target 5 | 146.8 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 140.65 (-0.54%) | 142.41 | 138.57 - 144.22 | 0.9756 times |
| Mon 31 March 2025 | 141.41 (-1.76%) | 140.08 | 136.56 - 142.92 | 1.4132 times |
| Fri 28 March 2025 | 143.94 (-3.94%) | 147.19 | 141.11 - 148.99 | 0.7717 times |
| Wed 26 March 2025 | 149.84 (-2.59%) | 154.70 | 148.78 - 154.70 | 0.6701 times |
| Mon 24 March 2025 | 153.83 (1.77%) | 152.70 | 151.79 - 154.99 | 0.6445 times |
| Fri 21 March 2025 | 151.15 (1.02%) | 149.44 | 146.35 - 152.10 | 2.0977 times |
| Thu 20 March 2025 | 149.63 (-0.82%) | 147.90 | 147.75 - 153.14 | 0.619 times |
| Wed 19 March 2025 | 150.87 (3.14%) | 147.64 | 143.30 - 153.59 | 1.3265 times |
| Tue 18 March 2025 | 146.28 (-1.99%) | 148.00 | 144.04 - 148.00 | 0.664 times |
| Mon 17 March 2025 | 149.25 (0.69%) | 146.23 | 145.05 - 151.83 | 0.8176 times |
| Fri 14 March 2025 | 148.22 (4.01%) | 144.31 | 143.76 - 150.05 | 1.0142 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 138.61 and 146.27
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 140.47666666667 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 140.65 (-2.29%) | 140.08 | 136.56 - 144.22 | 0.5109 times |
| Fri 28 March 2025 | 143.94 (-4.77%) | 152.70 | 141.11 - 154.99 | 0.4463 times |
| Fri 21 March 2025 | 151.15 (1.98%) | 146.23 | 143.30 - 153.59 | 1.1817 times |
| Fri 14 March 2025 | 148.22 (5.37%) | 136.03 | 127.75 - 150.05 | 1.4525 times |
| Fri 07 March 2025 | 140.66 (-9.6%) | 153.86 | 132.03 - 157.98 | 1.6821 times |
| Fri 28 February 2025 | 155.59 (-4.14%) | 162.33 | 149.63 - 165.50 | 2.2818 times |
| Fri 21 February 2025 | 162.31 (-5.97%) | 170.44 | 159.20 - 175.72 | 0.5594 times |
| Wed 19 February 2025 | 172.61 (-0.45%) | 178.00 | 169.00 - 180.41 | 0.3117 times |
| Fri 14 February 2025 | 173.39 (0.33%) | 175.00 | 164.84 - 175.83 | 0.9072 times |
| Fri 07 February 2025 | 172.82 (-2.32%) | 172.59 | 171.17 - 179.27 | 0.6664 times |
| Fri 31 January 2025 | 176.92 (5.55%) | 161.87 | 159.00 - 182.12 | 0.9596 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 136.79 and 142.44
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 138.07 |
| Monthly Target 3 | 141.14666666667 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 140.65 (-0.54%) | 142.41 | 138.57 - 144.22 | 0.0582 times |
| Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4118 times |
| Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.3175 times |
| Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.2321 times |
| Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6322 times |
| Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1868 times |
| Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7949 times |
| Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8657 times |
| Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1545 times |
| Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.3462 times |
| Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.7846 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 106.58 and 161.83
| Yearly Target 1 | 95.22 |
| Yearly Target 2 | 117.93 |
| Yearly Target 3 | 150.46666666667 |
| Yearly Target 4 | 173.18 |
| Yearly Target 5 | 205.72 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 140.65 (-11.15%) | 158.88 | 127.75 - 183.00 | 0.5539 times |
| Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.7114 times |
| Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.5965 times |
| Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 2.1861 times |
| Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.1132 times |
| Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 1.033 times |
| Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.8527 times |
| Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.5489 times |
| Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2371 times |
| Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1672 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.67 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 145.93 |
| 12 day DMA | 147.3 |
| 20 day DMA | 145.01 |
| 35 day DMA | 154.01 |
| 50 day DMA | 159.16 |
| 100 day DMA | 158.28 |
| 150 day DMA | 146.59 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 146 | 148.29 |
| 12 day EMA | 146.33 | 147.36 | 148.44 |
| 20 day EMA | 148.31 | 149.12 | 149.93 |
| 35 day EMA | 152.77 | 153.48 | 154.19 |
| 50 day EMA | 158.41 | 159.13 | 159.85 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.93 | 148.03 | 149.68 |
| 12 day SMA | 147.3 | 147.62 | 147.5 |
| 20 day SMA | 145.01 | 145.76 | 146.52 |
| 35 day SMA | 154.01 | 154.93 | 155.9 |
| 50 day SMA | 159.16 | 159.52 | 160.06 |
| 100 day SMA | 158.28 | 158.12 | 157.91 |
| 150 day SMA | 146.59 | 146.47 | 146.31 |
| 200 day SMA | 137.33 | 137.19 | 137.04 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
