ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 199.82 and 217.73

Intraday Target 1185.47
Intraday Target 2196.26
Intraday Target 3203.38333333333
Intraday Target 4214.17
Intraday Target 5221.29

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 03 March 2026 207.04 (3.43%) 195.67 192.60 - 210.51 1.3166 times
Mon 02 March 2026 200.17 (-3.78%) 200.17 196.22 - 203.91 1.2686 times
Fri 27 February 2026 208.04 (-3.73%) 211.02 196.22 - 212.99 2.3567 times
Thu 26 February 2026 216.11 (2.02%) 211.83 211.20 - 216.64 0.4408 times
Wed 25 February 2026 211.83 (1.1%) 211.65 209.02 - 214.39 0.8653 times
Tue 24 February 2026 209.53 (0.09%) 208.40 207.22 - 212.48 0.5917 times
Mon 23 February 2026 209.35 (-1.31%) 211.74 207.01 - 212.88 0.6626 times
Fri 20 February 2026 212.12 (-1.96%) 216.36 208.57 - 218.26 1.0071 times
Thu 19 February 2026 216.36 (0.39%) 216.73 213.20 - 218.50 0.6355 times
Wed 18 February 2026 215.53 (2.03%) 211.76 210.57 - 220.65 0.8552 times
Tue 17 February 2026 211.25 (2.43%) 206.07 204.24 - 211.51 0.675 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 199.82 and 217.73

Weekly Target 1185.47
Weekly Target 2196.26
Weekly Target 3203.38333333333
Weekly Target 4214.17
Weekly Target 5221.29

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 03 March 2026 207.04 (-0.48%) 200.17 192.60 - 210.51 0.6467 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.23 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.7937 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1687 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.037 times
Fri 06 February 2026 203.04 (-12.16%) 228.50 194.02 - 236.58 1.6074 times
Fri 30 January 2026 231.14 (-4.32%) 241.15 229.14 - 246.26 0.7939 times
Fri 23 January 2026 241.58 (4.47%) 228.08 226.66 - 250.00 1.0293 times
Fri 16 January 2026 231.25 (-1.31%) 236.00 226.12 - 243.47 1.2349 times
Fri 09 January 2026 234.31 (2.39%) 229.88 227.69 - 256.36 1.4584 times
Fri 02 January 2026 228.84 (-2.09%) 232.65 225.83 - 233.66 0.5551 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 199.82 and 217.73

Monthly Target 1185.47
Monthly Target 2196.26
Monthly Target 3203.38333333333
Monthly Target 4214.17
Monthly Target 5221.29

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 03 March 2026 207.04 (-0.48%) 200.17 192.60 - 210.51 0.1274 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9528 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.9244 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0359 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.367 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1724 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9511 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.3018 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1191 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 1.0482 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.3052 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 167.94 and 231.7

Yearly Target 1154.91
Yearly Target 2180.97
Yearly Target 3218.66666666667
Yearly Target 4244.73
Yearly Target 5282.43

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 03 March 2026 207.04 (-9.63%) 228.95 192.60 - 256.36 0.2135 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5807 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4808 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.4187 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.9427 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9893 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.918 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7578 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4878 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2107 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1486 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 204 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.35 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 208.64
12 day DMA 210.3
20 day DMA 208.9
35 day DMA 220.79
50 day DMA 225.38
100 day DMA 217.57
150 day DMA 199.44
200 day DMA 188.9

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.38207.55211.24
12 day EMA209.82210.32212.16
20 day EMA212.65213.24214.61
35 day EMA217.43218.04219.09
50 day EMA223.87224.56225.55

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA208.64209.14210.97
12 day SMA210.3210.23210.87
20 day SMA208.9209.93211.47
35 day SMA220.79221.6222.58
50 day SMA225.38225.73226.24
100 day SMA217.57217.22216.9
150 day SMA199.44198.96198.55
200 day SMA188.9188.62188.38

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top