ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong intraday Stock price targets for NateraInc are 210.5 and 219.14

Intraday Target 1203.36
Intraday Target 2209
Intraday Target 3212
Intraday Target 4217.64
Intraday Target 5220.64

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 14 April 2026 214.64 (6.31%) 207.52 206.36 - 215.00 1.2297 times
Mon 13 April 2026 201.90 (4.6%) 193.73 193.73 - 202.81 0.8535 times
Fri 10 April 2026 193.03 (-4.91%) 202.92 184.00 - 205.58 2.0361 times
Thu 09 April 2026 203.00 (-3.71%) 209.35 199.54 - 209.39 1.057 times
Wed 08 April 2026 210.83 (0.75%) 215.96 209.86 - 220.00 0.776 times
Tue 07 April 2026 209.27 (2.15%) 205.28 203.17 - 209.75 0.6423 times
Mon 06 April 2026 204.87 (-1.5%) 206.34 203.14 - 208.32 0.5734 times
Thu 02 April 2026 207.98 (2.35%) 198.19 198.02 - 210.99 0.9075 times
Wed 01 April 2026 203.21 (1.61%) 201.00 199.65 - 205.98 0.9179 times
Tue 31 March 2026 199.99 (7.04%) 190.34 190.29 - 200.56 1.0066 times
Mon 30 March 2026 186.84 (2.29%) 184.03 181.48 - 187.00 0.7055 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 204.19 and 225.46

Weekly Target 1186.52
Weekly Target 2200.58
Weekly Target 3207.79
Weekly Target 4221.85
Weekly Target 5229.06

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 14 April 2026 214.64 (11.2%) 193.73 193.73 - 215.00 0.6352 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.5504 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 1.0786 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.8678 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.7657 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.4594 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.4226 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.2457 times
Fri 20 February 2026 212.12 (2.86%) 206.07 204.24 - 220.65 0.8038 times
Fri 13 February 2026 206.23 (0%) 208.83 204.04 - 213.30 0.1709 times
Fri 13 February 2026 206.23 (1.57%) 207.31 203.86 - 214.36 1.0502 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 199.32 and 235.32

Monthly Target 1170.21
Monthly Target 2192.43
Monthly Target 3206.21333333333
Monthly Target 4228.43
Monthly Target 5242.21

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 14 April 2026 214.64 (7.33%) 201.00 184.00 - 220.00 0.5159 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9478 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9216 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.8942 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0021 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3223 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1341 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9201 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.2593 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.0825 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 1.014 times

 monthly chart NateraInc

Yearly price and charts NateraInc

Strong yearly Stock price targets for NateraInc NTRA are 160.14 and 235.5

Yearly Target 1141.97
Yearly Target 2178.31
Yearly Target 3217.33333333333
Yearly Target 4253.67
Yearly Target 5292.69

Yearly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 14 April 2026 214.64 (-6.31%) 228.95 181.00 - 256.36 0.3558 times
Wed 31 December 2025 229.09 (44.72%) 158.88 125.38 - 246.90 1.5577 times
Tue 31 December 2024 158.30 (152.71%) 61.68 58.53 - 172.80 1.4592 times
Fri 29 December 2023 62.64 (55.94%) 40.66 35.02 - 63.94 1.3981 times
Fri 30 December 2022 40.17 (-56.99%) 91.25 26.10 - 92.07 1.9145 times
Fri 31 December 2021 93.39 (-6.16%) 99.49 82.63 - 129.09 0.9749 times
Thu 31 December 2020 99.52 (195.4%) 33.86 16.87 - 112.93 0.9047 times
Tue 31 December 2019 33.69 (141.33%) 13.65 11.08 - 40.92 0.7467 times
Mon 31 December 2018 13.96 (47.26%) 9.08 8.60 - 29.62 0.4807 times
Wed 27 December 2017 9.48 (-19.04%) 11.80 7.35 - 14.76 0.2077 times
Fri 30 December 2016 11.71 (0%) 11.65 7.88 - 13.74 0.1464 times

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.52

Munafa value: 115 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.59 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 204.68
12 day DMA 201.52
20 day DMA 200.02
35 day DMA 201.13
50 day DMA 204.29
100 day DMA 219.58
150 day DMA 207.15
200 day DMA 194.14

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.86201.47201.25
12 day EMA203.18201.1200.95
20 day EMA202.31201.01200.92
35 day EMA204.39203.79203.9
50 day EMA206.93206.62206.81

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA204.68203.61204.2
12 day SMA201.52199.98199.6
20 day SMA200.02198.68198.1
35 day SMA201.13201.06201.47
50 day SMA204.29204.62205.21
100 day SMA219.58219.5219.52
150 day SMA207.15206.84206.61
200 day SMA194.14193.91193.72

Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top