Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 274.89 and 284.46
| Intraday Target 1 | 272.76 |
| Intraday Target 2 | 277.01 |
| Intraday Target 3 | 282.32666666667 |
| Intraday Target 4 | 286.58 |
| Intraday Target 5 | 291.9 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.27 (-0.89%) | 284.51 | 278.07 - 287.64 | 0.9638 times | Mon 06 July 2026 | 283.80 (1.6%) | 277.50 | 276.40 - 288.04 | 0.7441 times | Thu 02 July 2026 | 279.32 (1.1%) | 278.47 | 271.64 - 279.63 | 0.698 times | Wed 01 July 2026 | 276.28 (1.78%) | 268.88 | 266.33 - 279.42 | 0.5676 times | Tue 30 June 2026 | 271.45 (-0.32%) | 271.45 | 265.39 - 275.24 | 0.7513 times | Mon 29 June 2026 | 272.31 (3.97%) | 265.00 | 263.00 - 274.86 | 0.9773 times | Fri 26 June 2026 | 261.91 (0.45%) | 262.42 | 257.07 - 270.43 | 1.8689 times | Thu 25 June 2026 | 260.74 (0.31%) | 258.93 | 258.50 - 271.47 | 1.3512 times | Wed 24 June 2026 | 259.94 (10.73%) | 236.01 | 236.01 - 264.65 | 0.9475 times | Tue 23 June 2026 | 234.76 (2.6%) | 225.71 | 224.35 - 240.72 | 1.1303 times | Mon 22 June 2026 | 228.80 (-1.13%) | 231.52 | 219.50 - 234.13 | 0.8643 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 278.84 and 290.48
| Weekly Target 1 | 270.26 |
| Weekly Target 2 | 275.77 |
| Weekly Target 3 | 281.90333333333 |
| Weekly Target 4 | 287.41 |
| Weekly Target 5 | 293.54 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.27 (0.7%) | 277.50 | 276.40 - 288.04 | 0.4518 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.792 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.63 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 0.9144 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.7099 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.7952 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.0569 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.87 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1592 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.6206 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9291 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 273.8 and 295.51
| Monthly Target 1 | 256.84 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 278.54666666667 |
| Monthly Target 4 | 290.76 |
| Monthly Target 5 | 300.26 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.27 (3.62%) | 268.88 | 266.33 - 288.04 | 0.2191 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2552 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3491 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1126 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9404 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8825 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8872 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9943 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.312 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0477 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9129 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 231.14 and 338.18
| Yearly Target 1 | 143.06 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 250.10333333333 |
| Yearly Target 4 | 319.21 |
| Yearly Target 5 | 357.14 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 281.27 (22.78%) | 228.95 | 181.00 - 288.04 | 0.7119 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4981 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4099 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3268 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.8225 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9386 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8862 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7315 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4709 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2034 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1434 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 27 points
Upper Bollinger band is at 297 and lower is at 193, while middle bands are at 219 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 278.42 |
| 12 day DMA | 261.83 |
| 20 day DMA | 244.48 |
| 35 day DMA | 228.52 |
| 50 day DMA | 221.15 |
| 100 day DMA | 212.25 |
| 150 day DMA | 219.2 |
| 200 day DMA | 211.49 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.4 | 275.46 | 271.29 |
| 12 day EMA | 263.66 | 260.46 | 256.22 |
| 20 day EMA | 251.67 | 248.56 | 244.85 |
| 35 day EMA | 237.67 | 235.1 | 232.23 |
| 50 day EMA | 225.65 | 223.38 | 220.92 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.42 | 276.63 | 272.25 |
| 12 day SMA | 261.83 | 257.26 | 251.96 |
| 20 day SMA | 244.48 | 241.18 | 238.08 |
| 35 day SMA | 228.52 | 226.11 | 223.58 |
| 50 day SMA | 221.15 | 219.55 | 218.03 |
| 100 day SMA | 212.25 | 211.54 | 210.73 |
| 150 day SMA | 219.2 | 218.9 | 218.6 |
| 200 day SMA | 211.49 | 210.95 | 210.37 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
