NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 210.5 and 219.14
| Intraday Target 1 | 203.36 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 212 |
| Intraday Target 4 | 217.64 |
| Intraday Target 5 | 220.64 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.64 (6.31%) | 207.52 | 206.36 - 215.00 | 1.2297 times | Mon 13 April 2026 | 201.90 (4.6%) | 193.73 | 193.73 - 202.81 | 0.8535 times | Fri 10 April 2026 | 193.03 (-4.91%) | 202.92 | 184.00 - 205.58 | 2.0361 times | Thu 09 April 2026 | 203.00 (-3.71%) | 209.35 | 199.54 - 209.39 | 1.057 times | Wed 08 April 2026 | 210.83 (0.75%) | 215.96 | 209.86 - 220.00 | 0.776 times | Tue 07 April 2026 | 209.27 (2.15%) | 205.28 | 203.17 - 209.75 | 0.6423 times | Mon 06 April 2026 | 204.87 (-1.5%) | 206.34 | 203.14 - 208.32 | 0.5734 times | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 0.9075 times | Wed 01 April 2026 | 203.21 (1.61%) | 201.00 | 199.65 - 205.98 | 0.9179 times | Tue 31 March 2026 | 199.99 (7.04%) | 190.34 | 190.29 - 200.56 | 1.0066 times | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 0.7055 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 204.19 and 225.46
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 200.58 |
| Weekly Target 3 | 207.79 |
| Weekly Target 4 | 221.85 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.64 (11.2%) | 193.73 | 193.73 - 215.00 | 0.6352 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.5504 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 1.0786 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.8678 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.7657 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.4594 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.4226 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.2457 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8038 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1709 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.0502 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 199.32 and 235.32
| Monthly Target 1 | 170.21 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 206.21333333333 |
| Monthly Target 4 | 228.43 |
| Monthly Target 5 | 242.21 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.64 (7.33%) | 201.00 | 184.00 - 220.00 | 0.5159 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9478 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9216 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8942 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0021 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3223 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1341 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9201 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2593 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.0825 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.014 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 160.14 and 235.5
| Yearly Target 1 | 141.97 |
| Yearly Target 2 | 178.31 |
| Yearly Target 3 | 217.33333333333 |
| Yearly Target 4 | 253.67 |
| Yearly Target 5 | 292.69 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 214.64 (-6.31%) | 228.95 | 181.00 - 256.36 | 0.3558 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5577 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4592 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3981 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9145 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9749 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9047 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7467 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4807 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2077 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1464 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natera Inc NTRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.52
Munafa value: 115 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.59 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 201.52 |
| 20 day DMA | 200.02 |
| 35 day DMA | 201.13 |
| 50 day DMA | 204.29 |
| 100 day DMA | 219.58 |
| 150 day DMA | 207.15 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 201.47 | 201.25 |
| 12 day EMA | 203.18 | 201.1 | 200.95 |
| 20 day EMA | 202.31 | 201.01 | 200.92 |
| 35 day EMA | 204.39 | 203.79 | 203.9 |
| 50 day EMA | 206.93 | 206.62 | 206.81 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 203.61 | 204.2 |
| 12 day SMA | 201.52 | 199.98 | 199.6 |
| 20 day SMA | 200.02 | 198.68 | 198.1 |
| 35 day SMA | 201.13 | 201.06 | 201.47 |
| 50 day SMA | 204.29 | 204.62 | 205.21 |
| 100 day SMA | 219.58 | 219.5 | 219.52 |
| 150 day SMA | 207.15 | 206.84 | 206.61 |
| 200 day SMA | 194.14 | 193.91 | 193.72 |


