NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 199.82 and 217.73
| Intraday Target 1 | 185.47 |
| Intraday Target 2 | 196.26 |
| Intraday Target 3 | 203.38333333333 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 221.29 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (3.43%) | 195.67 | 192.60 - 210.51 | 1.3166 times | Mon 02 March 2026 | 200.17 (-3.78%) | 200.17 | 196.22 - 203.91 | 1.2686 times | Fri 27 February 2026 | 208.04 (-3.73%) | 211.02 | 196.22 - 212.99 | 2.3567 times | Thu 26 February 2026 | 216.11 (2.02%) | 211.83 | 211.20 - 216.64 | 0.4408 times | Wed 25 February 2026 | 211.83 (1.1%) | 211.65 | 209.02 - 214.39 | 0.8653 times | Tue 24 February 2026 | 209.53 (0.09%) | 208.40 | 207.22 - 212.48 | 0.5917 times | Mon 23 February 2026 | 209.35 (-1.31%) | 211.74 | 207.01 - 212.88 | 0.6626 times | Fri 20 February 2026 | 212.12 (-1.96%) | 216.36 | 208.57 - 218.26 | 1.0071 times | Thu 19 February 2026 | 216.36 (0.39%) | 216.73 | 213.20 - 218.50 | 0.6355 times | Wed 18 February 2026 | 215.53 (2.03%) | 211.76 | 210.57 - 220.65 | 0.8552 times | Tue 17 February 2026 | 211.25 (2.43%) | 206.07 | 204.24 - 211.51 | 0.675 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 199.82 and 217.73
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 196.26 |
| Weekly Target 3 | 203.38333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 221.29 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (-0.48%) | 200.17 | 192.60 - 210.51 | 0.6467 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.23 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.7937 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1687 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.037 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.6074 times | Fri 30 January 2026 | 231.14 (-4.32%) | 241.15 | 229.14 - 246.26 | 0.7939 times | Fri 23 January 2026 | 241.58 (4.47%) | 228.08 | 226.66 - 250.00 | 1.0293 times | Fri 16 January 2026 | 231.25 (-1.31%) | 236.00 | 226.12 - 243.47 | 1.2349 times | Fri 09 January 2026 | 234.31 (2.39%) | 229.88 | 227.69 - 256.36 | 1.4584 times | Fri 02 January 2026 | 228.84 (-2.09%) | 232.65 | 225.83 - 233.66 | 0.5551 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 199.82 and 217.73
| Monthly Target 1 | 185.47 |
| Monthly Target 2 | 196.26 |
| Monthly Target 3 | 203.38333333333 |
| Monthly Target 4 | 214.17 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (-0.48%) | 200.17 | 192.60 - 210.51 | 0.1274 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9528 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9244 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0359 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.367 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1724 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9511 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.3018 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1191 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0482 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.3052 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 167.94 and 231.7
| Yearly Target 1 | 154.91 |
| Yearly Target 2 | 180.97 |
| Yearly Target 3 | 218.66666666667 |
| Yearly Target 4 | 244.73 |
| Yearly Target 5 | 282.43 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 207.04 (-9.63%) | 228.95 | 192.60 - 256.36 | 0.2135 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5807 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4808 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4187 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9427 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9893 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.918 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7578 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4878 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2107 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1486 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 204 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.35 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 210.3 |
| 20 day DMA | 208.9 |
| 35 day DMA | 220.79 |
| 50 day DMA | 225.38 |
| 100 day DMA | 217.57 |
| 150 day DMA | 199.44 |
| 200 day DMA | 188.9 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.38 | 207.55 | 211.24 |
| 12 day EMA | 209.82 | 210.32 | 212.16 |
| 20 day EMA | 212.65 | 213.24 | 214.61 |
| 35 day EMA | 217.43 | 218.04 | 219.09 |
| 50 day EMA | 223.87 | 224.56 | 225.55 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 209.14 | 210.97 |
| 12 day SMA | 210.3 | 210.23 | 210.87 |
| 20 day SMA | 208.9 | 209.93 | 211.47 |
| 35 day SMA | 220.79 | 221.6 | 222.58 |
| 50 day SMA | 225.38 | 225.73 | 226.24 |
| 100 day SMA | 217.57 | 217.22 | 216.9 |
| 150 day SMA | 199.44 | 198.96 | 198.55 |
| 200 day SMA | 188.9 | 188.62 | 188.38 |


