Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 228.64 and 236.18
| Intraday Target 1 | 227.14 |
| Intraday Target 2 | 230.13 |
| Intraday Target 3 | 234.67666666667 |
| Intraday Target 4 | 237.67 |
| Intraday Target 5 | 242.22 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.13 (-1.02%) | 235.58 | 231.68 - 239.22 | 1.1133 times | Tue 09 December 2025 | 235.53 (-1.51%) | 239.50 | 234.06 - 241.45 | 0.9269 times | Mon 08 December 2025 | 239.14 (-2.21%) | 245.33 | 238.06 - 246.90 | 1.2022 times | Fri 05 December 2025 | 244.55 (1.03%) | 242.22 | 239.00 - 245.59 | 1.1732 times | Thu 04 December 2025 | 242.06 (1.62%) | 239.11 | 237.86 - 243.73 | 1.0577 times | Wed 03 December 2025 | 238.21 (0.66%) | 237.80 | 234.63 - 239.18 | 1.3502 times | Tue 02 December 2025 | 236.64 (1.02%) | 236.95 | 233.83 - 238.73 | 0.9106 times | Mon 01 December 2025 | 234.25 (-1.91%) | 239.64 | 233.67 - 240.18 | 0.7059 times | Fri 28 November 2025 | 238.81 (0.71%) | 236.99 | 235.77 - 239.76 | 0.4288 times | Wed 26 November 2025 | 237.12 (0.27%) | 238.39 | 236.53 - 241.28 | 1.1312 times | Tue 25 November 2025 | 236.49 (-0.88%) | 238.58 | 233.21 - 240.40 | 1.5958 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 224.8 and 240.02
| Weekly Target 1 | 222.02 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 237.23666666667 |
| Weekly Target 4 | 242.79 |
| Weekly Target 5 | 252.46 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.13 (-4.67%) | 245.33 | 231.68 - 246.90 | 0.6143 times | Fri 05 December 2025 | 244.55 (2.4%) | 239.64 | 233.67 - 245.59 | 0.9846 times | Fri 28 November 2025 | 238.81 (3.55%) | 230.63 | 227.71 - 241.28 | 0.9879 times | Fri 21 November 2025 | 230.63 (12.9%) | 204.28 | 203.00 - 235.89 | 1.8997 times | Fri 14 November 2025 | 204.28 (2.36%) | 201.00 | 195.14 - 212.21 | 1.1359 times | Fri 07 November 2025 | 199.57 (0.32%) | 196.45 | 182.20 - 203.23 | 1.252 times | Fri 31 October 2025 | 198.93 (0%) | 193.41 | 192.29 - 199.21 | 0.3118 times | Fri 31 October 2025 | 198.93 (3.33%) | 194.72 | 188.06 - 199.21 | 0.9597 times | Fri 24 October 2025 | 192.51 (5.96%) | 184.72 | 183.46 - 198.99 | 0.9535 times | Fri 17 October 2025 | 181.69 (7.34%) | 170.00 | 169.08 - 187.34 | 0.9007 times | Fri 10 October 2025 | 169.27 (1.15%) | 167.36 | 167.22 - 174.75 | 0.8527 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 224.8 and 240.02
| Monthly Target 1 | 222.02 |
| Monthly Target 2 | 227.57 |
| Monthly Target 3 | 237.23666666667 |
| Monthly Target 4 | 242.79 |
| Monthly Target 5 | 252.46 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.13 (-2.38%) | 239.64 | 231.68 - 246.90 | 0.363 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.1978 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0273 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.8335 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.1407 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9806 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.9185 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1437 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9722 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.4226 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2834 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 179.26 and 300.78
| Yearly Target 1 | 80.28 |
| Yearly Target 2 | 156.71 |
| Yearly Target 3 | 201.80333333333 |
| Yearly Target 4 | 278.23 |
| Yearly Target 5 | 323.32 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 233.13 (47.27%) | 158.88 | 125.38 - 246.90 | 1.5346 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.5004 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.4376 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.9685 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 1.0024 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.9302 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7678 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4943 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2135 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1506 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.11
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 256 and lower is at 201, while middle bands are at 215 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.
NateraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 238.88 |
| 12 day DMA | 237.88 |
| 20 day DMA | 228.16 |
| 35 day DMA | 214.63 |
| 50 day DMA | 202.38 |
| 100 day DMA | 181.09 |
| 150 day DMA | 173.85 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.67 | 238.44 | 239.9 |
| 12 day EMA | 234.22 | 234.42 | 234.22 |
| 20 day EMA | 228.01 | 227.47 | 226.62 |
| 35 day EMA | 215.79 | 214.77 | 213.55 |
| 50 day EMA | 202.73 | 201.49 | 200.1 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.88 | 239.9 | 240.12 |
| 12 day SMA | 237.88 | 237.67 | 236.84 |
| 20 day SMA | 228.16 | 226.84 | 225.39 |
| 35 day SMA | 214.63 | 213.31 | 211.97 |
| 50 day SMA | 202.38 | 200.93 | 199.48 |
| 100 day SMA | 181.09 | 180.17 | 179.2 |
| 150 day SMA | 173.85 | 173.33 | 172.81 |
| 200 day SMA | 167.3 | 166.92 | 166.56 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
