Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 405.68 and 418.04
| Intraday Target 1 | 395.88 |
| Intraday Target 2 | 403.11 |
| Intraday Target 3 | 408.23666666667 |
| Intraday Target 4 | 415.47 |
| Intraday Target 5 | 420.6 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 410.35 (0.46%) | 409.40 | 401.00 - 413.36 | 1.2141 times | Thu 01 October 2026 | 408.47 (-1.17%) | 413.31 | 407.37 - 423.43 | 1.0495 times | Wed 30 September 2026 | 413.31 (-0.29%) | 416.02 | 413.29 - 427.47 | 1.0424 times | Tue 29 September 2026 | 414.52 (0.67%) | 413.69 | 409.25 - 421.64 | 1.1588 times | Mon 28 September 2026 | 411.77 (-0.2%) | 409.02 | 406.30 - 417.38 | 0.9292 times | Fri 25 September 2026 | 412.58 (0.93%) | 415.00 | 407.48 - 415.75 | 0.5587 times | Thu 24 September 2026 | 408.79 (4.61%) | 390.52 | 388.46 - 412.92 | 1.1056 times | Wed 23 September 2026 | 390.79 (-0.03%) | 386.94 | 384.96 - 394.86 | 0.9518 times | Tue 22 September 2026 | 390.90 (5.47%) | 368.26 | 365.20 - 391.93 | 0.8743 times | Mon 21 September 2026 | 370.64 (0.34%) | 371.92 | 363.96 - 373.07 | 1.1157 times | Fri 18 September 2026 | 369.39 (0.84%) | 365.78 | 358.90 - 369.69 | 2.0934 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 405.68 and 432.15
| Weekly Target 1 | 386.47 |
| Weekly Target 2 | 398.41 |
| Weekly Target 3 | 412.94 |
| Weekly Target 4 | 424.88 |
| Weekly Target 5 | 439.41 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 410.35 (-0.54%) | 409.02 | 401.00 - 427.47 | 1.355 times | Fri 25 September 2026 | 412.58 (11.69%) | 371.92 | 363.96 - 415.75 | 1.1571 times | Fri 18 September 2026 | 369.39 (12.3%) | 331.17 | 327.15 - 369.69 | 1.4143 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.51 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.7423 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 0.7938 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.0112 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.0584 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.188 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.7698 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.4306 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 394.46 and 416.89
| Monthly Target 1 | 389.16 |
| Monthly Target 2 | 399.76 |
| Monthly Target 3 | 411.59333333333 |
| Monthly Target 4 | 422.19 |
| Monthly Target 5 | 434.02 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 410.35 (-0.72%) | 413.31 | 401.00 - 423.43 | 0.1638 times | Wed 30 September 2026 | 413.31 (28.37%) | 320.99 | 318.00 - 427.47 | 1.274 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.2211 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.852 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2673 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3621 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1233 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9494 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8911 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8958 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0039 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 295.68 and 542.15
| Yearly Target 1 | 93.14 |
| Yearly Target 2 | 251.74 |
| Yearly Target 3 | 339.60666666667 |
| Yearly Target 4 | 498.21 |
| Yearly Target 5 | 586.08 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 410.35 (79.12%) | 228.95 | 181.00 - 427.47 | 1.0252 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4476 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3624 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.2821 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.761 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.907 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8564 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7068 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.455 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.1966 times | Fri 30 December 2016 | 11.71 (0%) | 13.18 | 7.88 - 13.40 | 0.0974 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 35 points
Upper Bollinger band is at 441 and lower is at 304, while middle bands are at 338 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.04 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 411.68 |
| 12 day DMA | 397.32 |
| 20 day DMA | 372.17 |
| 35 day DMA | 352.13 |
| 50 day DMA | 331.07 |
| 100 day DMA | 283.97 |
| 150 day DMA | 256.58 |
| 200 day DMA | 249.2 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.01 | 408.34 | 408.27 |
| 12 day EMA | 395.37 | 392.65 | 389.77 |
| 20 day EMA | 379.66 | 376.43 | 373.06 |
| 35 day EMA | 355.85 | 352.64 | 349.35 |
| 50 day EMA | 333.75 | 330.62 | 327.44 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.68 | 412.13 | 412.19 |
| 12 day SMA | 397.32 | 391.9 | 387.09 |
| 20 day SMA | 372.17 | 368.03 | 363.87 |
| 35 day SMA | 352.13 | 349.28 | 346.64 |
| 50 day SMA | 331.07 | 328.16 | 325.27 |
| 100 day SMA | 283.97 | 281.85 | 279.71 |
| 150 day SMA | 256.58 | 255.28 | 253.97 |
| 200 day SMA | 249.2 | 248.31 | 247.42 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
