Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 202.97 and 217.89
| Intraday Target 1 | 199.94 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 214.85666666667 |
| Intraday Target 4 | 220.92 |
| Intraday Target 5 | 229.78 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.07 (-3.27%) | 223.71 | 208.79 - 223.71 | 0.7814 times | Thu 11 June 2026 | 219.23 (1.26%) | 216.68 | 213.07 - 221.62 | 0.7086 times | Wed 10 June 2026 | 216.50 (-2.84%) | 221.66 | 215.51 - 224.70 | 0.9879 times | Tue 09 June 2026 | 222.82 (4.38%) | 216.60 | 211.25 - 222.98 | 1.1652 times | Mon 08 June 2026 | 213.47 (-0.85%) | 215.86 | 212.03 - 220.09 | 1.0736 times | Fri 05 June 2026 | 215.31 (-2.97%) | 218.19 | 214.82 - 222.13 | 0.8177 times | Thu 04 June 2026 | 221.90 (4.74%) | 210.85 | 210.85 - 227.90 | 0.6416 times | Wed 03 June 2026 | 211.85 (-0.41%) | 209.46 | 204.16 - 213.26 | 1.4088 times | Tue 02 June 2026 | 212.73 (-2.78%) | 214.80 | 210.79 - 216.97 | 1.131 times | Mon 01 June 2026 | 218.81 (-2.04%) | 220.83 | 216.60 - 225.10 | 1.2843 times | Fri 29 May 2026 | 223.37 (4.41%) | 214.97 | 211.40 - 225.70 | 2.5907 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 202.48 and 218.39
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 215.18666666667 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 231.1 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.712 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.7975 times | Fri 29 May 2026 | 223.37 (9.93%) | 205.47 | 196.44 - 225.70 | 1.06 times | Fri 22 May 2026 | 203.19 (9.06%) | 193.75 | 188.50 - 210.67 | 0.8726 times | Fri 15 May 2026 | 186.31 (-4.08%) | 194.12 | 184.81 - 206.00 | 1.1626 times | Fri 08 May 2026 | 194.24 (-6.29%) | 206.87 | 192.52 - 221.56 | 1.6254 times | Fri 01 May 2026 | 207.28 (1.73%) | 202.60 | 189.53 - 209.91 | 0.9318 times | Fri 24 April 2026 | 203.75 (-2.23%) | 206.32 | 192.80 - 212.77 | 0.6921 times | Fri 17 April 2026 | 208.40 (7.96%) | 193.73 | 193.73 - 219.46 | 1.1038 times | Fri 10 April 2026 | 193.03 (-7.19%) | 206.34 | 184.00 - 220.00 | 1.0422 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 0.725 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 196.25 and 219.99
| Monthly Target 1 | 190.97 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 214.71 |
| Monthly Target 4 | 225.26 |
| Monthly Target 5 | 238.45 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.07 (-5.06%) | 220.83 | 204.16 - 227.90 | 0.4252 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3685 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1286 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9539 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8953 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0086 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3309 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.0628 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9261 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2357 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 158.86 and 234.22
| Yearly Target 1 | 141.12 |
| Yearly Target 2 | 176.59 |
| Yearly Target 3 | 216.47666666667 |
| Yearly Target 4 | 251.95 |
| Yearly Target 5 | 291.84 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.07 (-7.43%) | 228.95 | 181.00 - 256.36 | 0.6058 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.5152 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.4261 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.342 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.8433 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9493 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8964 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7399 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.4763 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2058 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.1451 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.22 and NateraInc NTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 216.83 |
| 20 day DMA | 209.64 |
| 35 day DMA | 207.21 |
| 50 day DMA | 206.63 |
| 100 day DMA | 208.36 |
| 150 day DMA | 215.13 |
| 200 day DMA | 205.1 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 217.9 | 217.24 |
| 12 day EMA | 214.5 | 214.94 | 214.16 |
| 20 day EMA | 212.07 | 212.07 | 211.32 |
| 35 day EMA | 209.21 | 209.04 | 208.44 |
| 50 day EMA | 206.58 | 206.36 | 205.84 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 217.47 | 218 |
| 12 day SMA | 216.83 | 216.09 | 214.56 |
| 20 day SMA | 209.64 | 208.88 | 207.68 |
| 35 day SMA | 207.21 | 206.9 | 206.57 |
| 50 day SMA | 206.63 | 206.45 | 206.07 |
| 100 day SMA | 208.36 | 208.56 | 208.77 |
| 150 day SMA | 215.13 | 215.03 | 214.89 |
| 200 day SMA | 205.1 | 204.87 | 204.58 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
