Munafa Stock Market Course + Intraday & FNO calls 
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do NTRA
- Forcast & Targets NTRA
- NTRA Experts view
- Tomorrow's Movement NTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NateraInc
Strong intraday Stock price targets for NateraInc are 319.5 and 329.82
| Intraday Target 1 | 316.75 |
| Intraday Target 2 | 322.24 |
| Intraday Target 3 | 327.07333333333 |
| Intraday Target 4 | 332.56 |
| Intraday Target 5 | 337.39 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 0.8903 times | Fri 21 August 2026 | 332.03 (2.21%) | 325.00 | 320.41 - 332.98 | 0.887 times | Thu 20 August 2026 | 324.84 (-0.07%) | 321.05 | 320.00 - 333.56 | 1.2691 times | Wed 19 August 2026 | 325.07 (4.29%) | 321.01 | 313.46 - 325.83 | 1.3083 times | Tue 18 August 2026 | 311.69 (-0.79%) | 311.63 | 310.38 - 318.57 | 0.8268 times | Mon 17 August 2026 | 314.18 (1.37%) | 310.49 | 308.40 - 318.61 | 0.9282 times | Fri 14 August 2026 | 309.93 (-0.27%) | 308.01 | 305.00 - 311.99 | 0.9299 times | Thu 13 August 2026 | 310.78 (-1.64%) | 317.68 | 307.98 - 319.91 | 1.1111 times | Wed 12 August 2026 | 315.96 (1.04%) | 313.47 | 312.00 - 321.72 | 1.1533 times | Tue 11 August 2026 | 312.72 (-1.77%) | 317.78 | 311.73 - 319.98 | 0.696 times | Mon 10 August 2026 | 318.35 (-1.16%) | 321.53 | 310.95 - 326.03 | 1.573 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 319.5 and 329.82
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 322.24 |
| Weekly Target 3 | 327.07333333333 |
| Weekly Target 4 | 332.56 |
| Weekly Target 5 | 337.39 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 327.72 (-1.3%) | 328.40 | 321.59 - 331.91 | 0.2047 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.2002 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.2563 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.4101 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.9138 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5111 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8207 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.877 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9176 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 1.8885 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.0594 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 293.76 and 367.52
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 280.49 |
| Monthly Target 3 | 307.02666666667 |
| Monthly Target 4 | 354.25 |
| Monthly Target 5 | 380.79 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 327.72 (22.39%) | 265.10 | 259.80 - 333.56 | 0.9271 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.7994 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1891 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.278 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.054 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8909 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8361 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8405 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9419 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2429 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 0.9925 times |
Yearly price and charts NateraInc
Strong yearly Stock price targets for NateraInc NTRA are 254.36 and 406.92
| Yearly Target 1 | 128.2 |
| Yearly Target 2 | 227.96 |
| Yearly Target 3 | 280.76 |
| Yearly Target 4 | 380.52 |
| Yearly Target 5 | 433.32 |
Yearly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 327.72 (43.05%) | 228.95 | 181.00 - 333.56 | 0.8688 times | Wed 31 December 2025 | 229.09 (44.72%) | 158.88 | 125.38 - 246.90 | 1.4728 times | Tue 31 December 2024 | 158.30 (152.71%) | 61.68 | 58.53 - 172.80 | 1.3861 times | Fri 29 December 2023 | 62.64 (55.94%) | 40.66 | 35.02 - 63.94 | 1.3044 times | Fri 30 December 2022 | 40.17 (-56.99%) | 91.25 | 26.10 - 92.07 | 1.7917 times | Fri 31 December 2021 | 93.39 (-6.16%) | 99.49 | 82.63 - 129.09 | 0.9228 times | Thu 31 December 2020 | 99.52 (195.4%) | 33.86 | 16.87 - 112.93 | 0.8713 times | Tue 31 December 2019 | 33.69 (141.33%) | 13.65 | 11.08 - 40.92 | 0.7192 times | Mon 31 December 2018 | 13.96 (47.26%) | 9.08 | 8.60 - 29.62 | 0.463 times | Wed 27 December 2017 | 9.48 (-19.04%) | 11.80 | 7.35 - 14.76 | 0.2 times | Fri 30 December 2016 | 11.71 (0%) | 11.65 | 7.88 - 13.74 | 0.141 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 27 points
Upper Bollinger band is at 352 and lower is at 244, while middle bands are at 271 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.87 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 324.27 |
| 12 day DMA | 318.78 |
| 20 day DMA | 297.72 |
| 35 day DMA | 285.84 |
| 50 day DMA | 274.81 |
| 100 day DMA | 240.63 |
| 150 day DMA | 230.64 |
| 200 day DMA | 229.97 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.68 | 323.16 | 318.72 |
| 12 day EMA | 314.21 | 311.75 | 308.06 |
| 20 day EMA | 303.6 | 301.06 | 297.8 |
| 35 day EMA | 288.81 | 286.52 | 283.84 |
| 50 day EMA | 275.09 | 272.94 | 270.53 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.27 | 321.56 | 317.14 |
| 12 day SMA | 318.78 | 313.59 | 308.8 |
| 20 day SMA | 297.72 | 294.23 | 290.73 |
| 35 day SMA | 285.84 | 284.58 | 283.08 |
| 50 day SMA | 274.81 | 272.64 | 270.33 |
| 100 day SMA | 240.63 | 239.36 | 237.9 |
| 150 day SMA | 230.64 | 230.06 | 229.44 |
| 200 day SMA | 229.97 | 229.33 | 228.64 |
Videos related to: NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
