NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 39.49 and 40.43
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 40.236666666667 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 41.18 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.05 (1.32%) | 40.12 | 39.86 - 40.80 | 0.7378 times | Thu 16 April 2026 | 39.53 (3.32%) | 39.14 | 38.54 - 39.70 | 0.5012 times | Wed 15 April 2026 | 38.26 (3.88%) | 37.55 | 37.20 - 38.95 | 1.025 times | Tue 14 April 2026 | 36.83 (-1.26%) | 37.71 | 36.64 - 38.25 | 0.8947 times | Mon 13 April 2026 | 37.30 (8.37%) | 34.44 | 34.40 - 37.51 | 1.1875 times | Fri 10 April 2026 | 34.42 (-6.82%) | 37.23 | 34.01 - 37.23 | 1.049 times | Thu 09 April 2026 | 36.94 (-6.27%) | 39.08 | 36.56 - 39.33 | 1.2438 times | Wed 08 April 2026 | 39.41 (-0.23%) | 40.40 | 39.13 - 41.16 | 1.7566 times | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 0.9174 times | Mon 06 April 2026 | 39.51 (-3.87%) | 41.25 | 39.07 - 41.79 | 0.687 times | Thu 02 April 2026 | 41.10 (8.04%) | 37.56 | 37.34 - 41.17 | 0.6033 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 37.23 and 43.63
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.7998 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0404 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5372 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6936 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6397 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 0.9183 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.4932 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.0323 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6951 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1505 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.1891 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 37.03 and 44.81
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.05 (5.37%) | 38.50 | 34.01 - 41.79 | 0.4906 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9743 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6024 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9517 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2472 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8524 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7872 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5705 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9637 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.56 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6956 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 26.96 and 47.1
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 42.736666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 62.88 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.05 (-22.52%) | 51.78 | 34.01 - 54.15 | 0.4534 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.1503 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 0.986 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6715 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.9533 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.8189 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.2631 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.3657 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2581 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.0797 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1777 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.51 |
| 100 day DMA | 43.91 |
| 150 day DMA | 52.94 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.17 | 37.49 |
| 12 day EMA | 38.48 | 38.2 | 37.96 |
| 20 day EMA | 38.65 | 38.5 | 38.39 |
| 35 day EMA | 38.96 | 38.9 | 38.86 |
| 50 day EMA | 39.38 | 39.35 | 39.34 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.27 | 36.75 |
| 12 day SMA | 38.41 | 38.24 | 38.1 |
| 20 day SMA | 38.61 | 38.65 | 38.76 |
| 35 day SMA | 39.15 | 39.1 | 39.06 |
| 50 day SMA | 39.51 | 39.49 | 39.44 |
| 100 day SMA | 43.91 | 44.1 | 44.31 |
| 150 day SMA | 52.94 | 53.21 | 53.46 |
| 200 day SMA | 57.79 | 57.96 | 58.15 |


