Munafa Stock Market Course + Intraday & FNO calls 
NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do NTNX
- Forcast & Targets NTNX
- NTNX Experts view
- Tomorrow's Movement NTNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NutanixInc
Strong intraday Stock price targets for NutanixInc are 67.48 and 70.56
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 68.093333333333 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 71.17 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (0.98%) | 66.95 | 66.25 - 69.33 | 0.7412 times | Fri 25 September 2026 | 68.03 (-0.82%) | 68.48 | 67.96 - 69.51 | 0.7229 times | Thu 24 September 2026 | 68.59 (-1.56%) | 68.99 | 67.95 - 69.26 | 1.0363 times | Wed 23 September 2026 | 69.68 (0.62%) | 69.65 | 68.94 - 70.35 | 0.7501 times | Tue 22 September 2026 | 69.25 (-1.13%) | 71.05 | 68.95 - 71.08 | 1.0444 times | Mon 21 September 2026 | 70.04 (0.34%) | 70.04 | 69.56 - 70.59 | 0.9267 times | Fri 18 September 2026 | 69.80 (-0.24%) | 69.66 | 68.71 - 70.29 | 2.3795 times | Thu 17 September 2026 | 69.97 (1.8%) | 68.63 | 68.18 - 70.48 | 1.0327 times | Wed 16 September 2026 | 68.73 (1.09%) | 68.38 | 66.90 - 69.35 | 0.6366 times | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.7298 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.0425 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 67.48 and 70.56
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 68.093333333333 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (0.98%) | 66.95 | 66.25 - 69.33 | 0.1635 times | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9886 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.2845 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6498 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.9375 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.9492 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.9465 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.8792 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.1306 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.0707 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 1.0487 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.98 and 72.81
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (0.19%) | 67.74 | 65.25 - 71.08 | 0.5805 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.7907 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8267 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0662 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0612 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8335 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9951 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5999 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9721 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2739 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8707 times |
Yearly price and charts NutanixInc
Strong yearly Stock price targets for NutanixInc NTNX are 51.36 and 91.77
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 59.043333333333 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 99.45 |
Yearly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.70 (32.91%) | 51.78 | 34.01 - 74.42 | 0.9307 times | Wed 31 December 2025 | 51.69 (-15.51%) | 61.60 | 46.12 - 83.36 | 1.0924 times | Tue 31 December 2024 | 61.18 (28.29%) | 46.82 | 43.35 - 75.80 | 0.9277 times | Fri 29 December 2023 | 47.69 (83.07%) | 26.44 | 23.35 - 47.83 | 0.6175 times | Fri 30 December 2022 | 26.05 (-18.24%) | 31.91 | 13.44 - 33.73 | 0.8704 times | Fri 31 December 2021 | 31.86 (-0.03%) | 32.25 | 25.15 - 44.50 | 0.7653 times | Thu 31 December 2020 | 31.87 (1.95%) | 31.69 | 11.31 - 37.86 | 1.2197 times | Tue 31 December 2019 | 31.26 (-24.84%) | 40.82 | 17.74 - 54.68 | 1.3187 times | Mon 31 December 2018 | 41.59 (16.96%) | 35.28 | 29.34 - 64.87 | 1.2149 times | Wed 27 December 2017 | 35.56 (33.89%) | 17.55 | 14.38 - 38.28 | 1.0426 times | Fri 30 December 2016 | 26.56 (0%) | 40.10 | 23.11 - 40.86 | 0.1716 times |
Indicator Analysis of NutanixInc
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NutanixInc in short term but the sell signal is initial and weak.
NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NutanixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NutanixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and NutanixInc NTNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.
NutanixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.4 |
| 50 day DMA | 64.58 |
| 100 day DMA | 57.21 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.77 | 69.14 |
| 12 day EMA | 68.59 | 68.57 | 68.67 |
| 20 day EMA | 67.99 | 67.91 | 67.9 |
| 35 day EMA | 66.08 | 65.93 | 65.81 |
| 50 day EMA | 64.23 | 64.05 | 63.89 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 69.12 | 69.47 |
| 12 day SMA | 68.7 | 68.43 | 68.34 |
| 20 day SMA | 68.12 | 68.15 | 68.24 |
| 35 day SMA | 67.4 | 67.22 | 67 |
| 50 day SMA | 64.58 | 64.31 | 64.07 |
| 100 day SMA | 57.21 | 56.96 | 56.72 |
| 150 day SMA | 51.35 | 51.16 | 50.98 |
| 200 day SMA | 50.07 | 49.97 | 49.86 |
Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
