ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 39.49 and 40.43

Intraday Target 139.3
Intraday Target 239.67
Intraday Target 340.236666666667
Intraday Target 440.61
Intraday Target 541.18

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (1.32%) 40.12 39.86 - 40.80 0.7378 times
Thu 16 April 2026 39.53 (3.32%) 39.14 38.54 - 39.70 0.5012 times
Wed 15 April 2026 38.26 (3.88%) 37.55 37.20 - 38.95 1.025 times
Tue 14 April 2026 36.83 (-1.26%) 37.71 36.64 - 38.25 0.8947 times
Mon 13 April 2026 37.30 (8.37%) 34.44 34.40 - 37.51 1.1875 times
Fri 10 April 2026 34.42 (-6.82%) 37.23 34.01 - 37.23 1.049 times
Thu 09 April 2026 36.94 (-6.27%) 39.08 36.56 - 39.33 1.2438 times
Wed 08 April 2026 39.41 (-0.23%) 40.40 39.13 - 41.16 1.7566 times
Tue 07 April 2026 39.50 (-0.03%) 39.35 38.73 - 39.95 0.9174 times
Mon 06 April 2026 39.51 (-3.87%) 41.25 39.07 - 41.79 0.687 times
Thu 02 April 2026 41.10 (8.04%) 37.56 37.34 - 41.17 0.6033 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 37.23 and 43.63

Weekly Target 132.02
Weekly Target 236.03
Weekly Target 338.416666666667
Weekly Target 442.43
Weekly Target 544.82

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (16.36%) 34.44 34.40 - 40.80 0.7998 times
Fri 10 April 2026 34.42 (-16.25%) 41.25 34.01 - 41.79 1.0404 times
Thu 02 April 2026 41.10 (9.28%) 37.66 37.05 - 41.17 0.5372 times
Fri 27 March 2026 37.61 (-4.86%) 39.48 37.20 - 40.65 0.6936 times
Fri 20 March 2026 39.53 (0.61%) 39.29 39.23 - 42.69 0.6397 times
Fri 13 March 2026 39.29 (-1.38%) 38.96 37.50 - 40.36 0.9183 times
Fri 06 March 2026 39.84 (4.08%) 38.05 37.83 - 41.48 1.4932 times
Fri 27 February 2026 38.28 (-3.92%) 38.93 36.28 - 47.82 3.0323 times
Fri 20 February 2026 39.84 (-4.6%) 41.26 39.29 - 41.78 0.6951 times
Fri 13 February 2026 41.76 (0%) 41.36 40.99 - 42.17 0.1505 times
Fri 13 February 2026 41.76 (3.73%) 40.22 39.84 - 42.85 1.1891 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 37.03 and 44.81

Monthly Target 130.84
Monthly Target 235.44
Monthly Target 338.616666666667
Monthly Target 443.22
Monthly Target 546.4

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (5.37%) 38.50 34.01 - 41.79 0.4906 times
Tue 31 March 2026 38.01 (-0.71%) 38.05 37.20 - 42.69 0.9743 times
Fri 27 February 2026 38.28 (-2.69%) 39.97 35.39 - 47.82 1.6024 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 0.9517 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.2472 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.8524 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.7872 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.5705 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 0.9637 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.56 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.6956 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 26.96 and 47.1

Yearly Target 122.6
Yearly Target 231.32
Yearly Target 342.736666666667
Yearly Target 451.46
Yearly Target 562.88

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 17 April 2026 40.05 (-22.52%) 51.78 34.01 - 54.15 0.4534 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.1503 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 0.986 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.6715 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 0.9533 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 0.8189 times
Thu 31 December 2020 31.87 (1.95%) 31.69 11.31 - 37.86 1.2631 times
Tue 31 December 2019 31.26 (-24.84%) 40.82 17.74 - 54.68 1.3657 times
Mon 31 December 2018 41.59 (16.96%) 35.28 29.34 - 64.87 1.2581 times
Wed 27 December 2017 35.56 (33.89%) 17.55 14.38 - 38.28 1.0797 times
Fri 30 December 2016 26.56 (0%) 40.10 23.11 - 40.86 0.1777 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NutanixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NutanixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.41
20 day DMA 38.61
35 day DMA 39.15
50 day DMA 39.51
100 day DMA 43.91
150 day DMA 52.94
200 day DMA 57.79

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.838.1737.49
12 day EMA38.4838.237.96
20 day EMA38.6538.538.39
35 day EMA38.9638.938.86
50 day EMA39.3839.3539.34

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3937.2736.75
12 day SMA38.4138.2438.1
20 day SMA38.6138.6538.76
35 day SMA39.1539.139.06
50 day SMA39.5139.4939.44
100 day SMA43.9144.144.31
150 day SMA52.9453.2153.46
200 day SMA57.7957.9658.15

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top