ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NutanixInc

Strong intraday Stock price targets for NutanixInc are 39.6 and 41

Intraday Target 138.44
Intraday Target 239.35
Intraday Target 339.84
Intraday Target 440.75
Intraday Target 541.24

Daily price and volume Nutanix Inc

Date Closing Open Range Volume
Fri 06 February 2026 40.26 (4.87%) 38.94 38.93 - 40.33 1.123 times
Thu 05 February 2026 38.39 (-1.94%) 39.15 37.84 - 39.85 1.6977 times
Wed 04 February 2026 39.15 (6.21%) 36.30 35.39 - 39.24 1.955 times
Tue 03 February 2026 36.86 (-8.06%) 39.53 36.43 - 39.75 1.2601 times
Mon 02 February 2026 40.09 (1.91%) 39.97 39.20 - 40.67 0.3972 times
Fri 30 January 2026 39.34 (-0.3%) 39.08 39.00 - 39.95 0.3724 times
Thu 29 January 2026 39.46 (-5.55%) 40.80 38.65 - 40.96 1.0367 times
Wed 28 January 2026 41.78 (1.31%) 41.65 41.42 - 42.55 0.8551 times
Tue 27 January 2026 41.24 (-4.89%) 43.18 41.15 - 43.22 0.7107 times
Mon 26 January 2026 43.36 (1.24%) 42.74 42.70 - 43.77 0.5921 times
Fri 23 January 2026 42.83 (-0.35%) 43.02 42.21 - 43.32 0.623 times

 Daily chart NutanixInc

Weekly price and charts NutanixInc

Strong weekly Stock price targets for NutanixInc NTNX are 37.83 and 43.11

Weekly Target 133.49
Weekly Target 236.88
Weekly Target 338.773333333333
Weekly Target 442.16
Weekly Target 544.05

Weekly price and volumes for Nutanix Inc

Date Closing Open Range Volume
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 1.5064 times
Fri 30 January 2026 39.34 (-8.15%) 42.74 38.65 - 43.77 0.8353 times
Fri 23 January 2026 42.83 (-6.36%) 44.87 41.33 - 45.39 1.1084 times
Fri 16 January 2026 45.74 (-14.52%) 52.50 45.70 - 53.69 0.8167 times
Fri 09 January 2026 53.51 (5.75%) 50.86 50.27 - 54.15 0.7043 times
Fri 02 January 2026 50.60 (-4.26%) 52.59 49.38 - 52.85 0.6038 times
Fri 26 December 2025 52.85 (1.05%) 52.58 51.51 - 53.34 0.432 times
Fri 19 December 2025 52.30 (9.92%) 47.90 46.91 - 52.72 1.8456 times
Fri 12 December 2025 47.58 (0.55%) 47.59 46.91 - 48.72 0.9756 times
Fri 05 December 2025 47.32 (-1%) 47.09 46.12 - 48.39 1.1719 times
Fri 28 November 2025 47.80 (-17.04%) 58.00 47.39 - 59.05 1.5634 times

 weekly chart NutanixInc

Monthly price and charts NutanixInc

Strong monthly Stock price targets for NutanixInc NTNX are 37.83 and 43.11

Monthly Target 133.49
Monthly Target 236.88
Monthly Target 338.773333333333
Monthly Target 442.16
Monthly Target 544.05

Monthly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 06 February 2026 40.26 (2.34%) 39.97 35.39 - 40.67 0.4396 times
Fri 30 January 2026 39.34 (-23.89%) 51.78 38.65 - 54.15 1.0728 times
Wed 31 December 2025 51.69 (8.14%) 47.09 46.12 - 53.34 1.4058 times
Fri 28 November 2025 47.80 (-32.9%) 70.08 47.39 - 72.54 0.9608 times
Fri 31 October 2025 71.24 (-4.23%) 73.80 65.84 - 77.90 0.8873 times
Tue 30 September 2025 74.39 (10.68%) 65.90 65.38 - 82.42 1.7703 times
Fri 29 August 2025 67.21 (-10.59%) 73.76 62.16 - 76.20 1.0863 times
Thu 31 July 2025 75.17 (-1.66%) 76.63 71.72 - 77.62 0.6312 times
Mon 30 June 2025 76.44 (-0.33%) 76.69 71.44 - 79.27 0.784 times
Fri 30 May 2025 76.69 (11.63%) 70.00 69.62 - 83.36 0.9618 times
Wed 30 April 2025 68.70 (-1.59%) 69.45 54.66 - 71.61 0.8174 times

 monthly chart NutanixInc

Yearly price and charts NutanixInc

Strong yearly Stock price targets for NutanixInc NTNX are 28.45 and 47.21

Yearly Target 124.51
Yearly Target 232.38
Yearly Target 343.266666666667
Yearly Target 451.14
Yearly Target 562.03

Yearly price and volumes Nutanix Inc

Date Closing Open Range Volume
Fri 06 February 2026 40.26 (-22.11%) 51.78 35.39 - 54.15 0.1561 times
Wed 31 December 2025 51.69 (-15.51%) 61.60 46.12 - 83.36 1.1861 times
Tue 31 December 2024 61.18 (28.29%) 46.82 43.35 - 75.80 1.0167 times
Fri 29 December 2023 47.69 (83.07%) 26.44 23.35 - 47.83 0.6924 times
Fri 30 December 2022 26.05 (-18.24%) 31.91 13.44 - 33.73 0.983 times
Fri 31 December 2021 31.86 (-0.03%) 32.25 25.15 - 44.50 0.8444 times
Thu 31 December 2020 31.87 (1.95%) 31.69 11.31 - 37.86 1.3025 times
Tue 31 December 2019 31.26 (-24.84%) 40.82 17.74 - 54.68 1.4082 times
Mon 31 December 2018 41.59 (16.96%) 35.28 29.34 - 64.87 1.2973 times
Wed 27 December 2017 35.56 (33.89%) 17.55 14.38 - 38.28 1.1133 times
Fri 30 December 2016 26.56 (0%) 40.10 23.11 - 40.86 0.1832 times

Indicator Analysis of NutanixInc

Tomorrow's movement Prediction of Nutanix Inc NTNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutanix Inc NTNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nutanix Inc NTNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NutanixInc (NTNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NutanixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NutanixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NutanixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NutanixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NutanixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and NutanixInc NTNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NutanixInc NTNX stock. Volume based technical analysis of NutanixInc NTNX stock is negative.

NutanixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutanix Inc NTNX

DMA (daily moving average) of Nutanix Inc NTNX

DMA period DMA value
5 day DMA 38.95
12 day DMA 40.48
20 day DMA 43.79
35 day DMA 47.28
50 day DMA 47.57
100 day DMA 58.87
150 day DMA 63.39
200 day DMA 66.24

EMA (exponential moving average) of Nutanix Inc NTNX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4138.9839.27
12 day EMA40.9141.0341.51
20 day EMA42.8943.1743.67
35 day EMA45.2745.5745.99
50 day EMA47.7248.0248.41

SMA (simple moving average) of Nutanix Inc NTNX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9538.7738.98
12 day SMA40.4840.5940.99
20 day SMA43.7944.4345.18
35 day SMA47.2847.547.77
50 day SMA47.5747.9348.32
100 day SMA58.8759.2559.66
150 day SMA63.3963.6363.88
200 day SMA66.2466.3566.46

Videos related to: NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top