ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 14.1 and 16.86

Intraday Target 111.81
Intraday Target 213.62
Intraday Target 314.566666666667
Intraday Target 416.38
Intraday Target 517.33

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 15.44 (12.05%) 13.79 12.75 - 15.51 3.8699 times
Fri 27 February 2026 13.78 (-3.57%) 13.84 13.57 - 14.29 0.8697 times
Thu 26 February 2026 14.29 (6.48%) 13.42 12.70 - 14.30 0.9601 times
Wed 25 February 2026 13.42 (-1.18%) 13.60 13.41 - 13.93 0.6122 times
Tue 24 February 2026 13.58 (3.19%) 13.10 12.91 - 13.84 0.5278 times
Mon 23 February 2026 13.16 (4.11%) 12.51 12.41 - 13.19 0.6258 times
Fri 20 February 2026 12.64 (-3.07%) 12.79 12.51 - 12.96 0.6748 times
Thu 19 February 2026 13.04 (4.49%) 12.21 12.10 - 13.08 0.5472 times
Wed 18 February 2026 12.48 (2.13%) 12.08 12.00 - 12.70 0.6747 times
Tue 17 February 2026 12.22 (2.95%) 11.83 11.66 - 12.47 0.6379 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.7037 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.1 and 16.86

Weekly Target 111.81
Weekly Target 213.62
Weekly Target 314.566666666667
Weekly Target 416.38
Weekly Target 517.33

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 15.44 (12.05%) 13.79 12.75 - 15.51 0.7896 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.7337 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.5172 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1436 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 0.8361 times
Fri 06 February 2026 12.27 (-6.69%) 12.51 10.84 - 13.76 1.0307 times
Fri 30 January 2026 13.15 (-10.05%) 14.45 12.94 - 17.09 1.6919 times
Fri 23 January 2026 14.62 (17.15%) 11.56 11.56 - 16.14 1.5285 times
Fri 16 January 2026 12.48 (20.23%) 10.41 10.15 - 12.75 1.3276 times
Fri 09 January 2026 10.38 (12.7%) 9.21 9.13 - 10.98 1.4011 times
Fri 02 January 2026 9.21 (-2.44%) 9.30 8.94 - 9.40 0.5254 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 14.1 and 16.86

Monthly Target 111.81
Monthly Target 213.62
Monthly Target 314.566666666667
Monthly Target 416.38
Monthly Target 517.33

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 15.44 (12.05%) 13.79 12.75 - 15.51 0.1396 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5765 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0781 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6577 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1529 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2639 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3027 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8773 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0326 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.9187 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9815 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 12.25 and 20.29

Yearly Target 15.82
Yearly Target 210.63
Yearly Target 313.86
Yearly Target 418.67
Yearly Target 521.9

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 15.44 (71.75%) 9.23 9.05 - 17.09 0.5326 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.4919 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.271 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.8142 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.8778 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.0472 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6899 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.4044 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5972 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2737 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1111 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks bullish. It has broken an important resistance level of 15 with high volumes

Munafa value: 115 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.1
12 day DMA 13.15
20 day DMA 12.73
35 day DMA 12.98
50 day DMA 11.94
100 day DMA 12.94
150 day DMA 13.03
200 day DMA 12.26

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.6113.53
12 day EMA13.513.1513.03
20 day EMA13.1212.8812.78
35 day EMA12.3812.212.11
50 day EMA11.9211.7811.7

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.6513.42
12 day SMA13.1512.8312.68
20 day SMA12.7312.6112.58
35 day SMA12.9812.8312.74
50 day SMA11.9411.8111.71
100 day SMA12.9412.9913.06
150 day SMA13.0313.0213.01
200 day SMA12.2612.2212.2

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top