Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.01 and 14.2
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 15.19 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.61 (-11.85%) | 14.79 | 13.60 - 14.79 | 1.9217 times | Mon 02 March 2026 | 15.44 (12.05%) | 13.79 | 12.75 - 15.51 | 3.3392 times | Fri 27 February 2026 | 13.78 (-3.57%) | 13.84 | 13.57 - 14.29 | 0.7504 times | Thu 26 February 2026 | 14.29 (6.48%) | 13.42 | 12.70 - 14.30 | 0.8284 times | Wed 25 February 2026 | 13.42 (-1.18%) | 13.60 | 13.41 - 13.93 | 0.5283 times | Tue 24 February 2026 | 13.58 (3.19%) | 13.10 | 12.91 - 13.84 | 0.4554 times | Mon 23 February 2026 | 13.16 (4.11%) | 12.51 | 12.41 - 13.19 | 0.54 times | Fri 20 February 2026 | 12.64 (-3.07%) | 12.79 | 12.51 - 12.96 | 0.5822 times | Thu 19 February 2026 | 13.04 (4.49%) | 12.21 | 12.10 - 13.08 | 0.4722 times | Wed 18 February 2026 | 12.48 (2.13%) | 12.08 | 12.00 - 12.70 | 0.5822 times | Tue 17 February 2026 | 12.22 (2.95%) | 11.83 | 11.66 - 12.47 | 0.5504 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.8 and 14.56
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.61 (-1.23%) | 13.79 | 12.75 - 15.51 | 1.19 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.7018 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.4947 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1374 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.7997 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 0.9859 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.6184 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.4621 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.2699 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.3402 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5025 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.8 and 14.56
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.61 (-1.23%) | 13.79 | 12.75 - 15.51 | 0.2182 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5719 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0695 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6525 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1437 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2458 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2923 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8703 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0243 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9114 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9737 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.33 and 19.37
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.61 (51.39%) | 9.23 | 9.05 - 17.09 | 0.5552 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4836 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.268 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8123 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8758 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0447 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6883 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.4034 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5957 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.273 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1108 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.22 | 13.61 |
| 12 day EMA | 13.52 | 13.5 | 13.15 |
| 20 day EMA | 13.17 | 13.12 | 12.88 |
| 35 day EMA | 12.45 | 12.38 | 12.2 |
| 50 day EMA | 11.99 | 11.92 | 11.78 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.1 | 13.65 |
| 12 day SMA | 13.29 | 13.15 | 12.83 |
| 20 day SMA | 12.76 | 12.73 | 12.61 |
| 35 day SMA | 13.04 | 12.98 | 12.83 |
| 50 day SMA | 12.03 | 11.94 | 11.81 |
| 100 day SMA | 12.83 | 12.94 | 12.99 |
| 150 day SMA | 13.04 | 13.03 | 13.02 |
| 200 day SMA | 12.29 | 12.26 | 12.22 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
