ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 13.59 and 14.35

Intraday Target 112.99
Intraday Target 213.42
Intraday Target 313.746666666667
Intraday Target 414.18
Intraday Target 514.51

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.86 (4.52%) 13.55 13.31 - 14.07 0.4567 times
Fri 01 May 2026 13.26 (-1.63%) 13.39 12.80 - 13.54 0.5477 times
Thu 30 April 2026 13.48 (8.27%) 12.62 12.62 - 14.06 1.2376 times
Wed 29 April 2026 12.45 (-5.68%) 12.14 11.76 - 12.95 2.5251 times
Tue 28 April 2026 13.20 (1.38%) 12.82 12.72 - 14.16 1.4252 times
Mon 27 April 2026 13.02 (-4.41%) 16.50 11.90 - 18.49 2.0766 times
Fri 24 April 2026 13.62 (-14.18%) 15.83 13.42 - 16.22 0.5529 times
Thu 23 April 2026 15.87 (-4.22%) 16.80 15.56 - 16.97 0.5187 times
Wed 22 April 2026 16.57 (8.23%) 15.75 15.46 - 16.58 0.2526 times
Tue 21 April 2026 15.31 (0.66%) 15.45 15.22 - 15.91 0.407 times
Mon 20 April 2026 15.21 (1.74%) 14.66 14.53 - 15.31 0.1735 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.59 and 14.35

Weekly Target 112.99
Weekly Target 213.42
Weekly Target 313.746666666667
Weekly Target 414.18
Weekly Target 514.51

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.86 (4.52%) 13.55 13.31 - 14.07 0.2214 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.7867 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.9232 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6634 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.4161 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.5223 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.757 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.4151 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.6352 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.6597 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.614 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.33 and 14.6

Monthly Target 112.31
Monthly Target 213.08
Monthly Target 313.576666666667
Monthly Target 414.35
Monthly Target 514.85

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.86 (2.82%) 13.39 12.80 - 14.07 0.1026 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2106 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7944 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5753 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0758 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6564 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1505 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2591 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2999 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8755 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0304 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.46 and 20.9

Yearly Target 14.36
Yearly Target 29.11
Yearly Target 313.8
Yearly Target 418.55
Yearly Target 523.24

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 13.86 (54.17%) 9.23 9.05 - 18.49 1.0564 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.2988 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.2007 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.7692 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.8293 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.9893 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6518 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.382 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5641 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2585 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.105 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.25
12 day DMA 14.23
20 day DMA 14.18
35 day DMA 13.66
50 day DMA 13.64
100 day DMA 12.47
150 day DMA 13.43
200 day DMA 13.16

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.3913.45
12 day EMA13.8113.813.9
20 day EMA13.8713.8713.93
35 day EMA13.7913.7913.82
50 day EMA13.4913.4813.49

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.0813.15
12 day SMA14.2314.2614.4
20 day SMA14.1814.1514.15
35 day SMA13.6613.6413.63
50 day SMA13.6413.6213.6
100 day SMA12.4712.4212.39
150 day SMA13.4313.4513.47
200 day SMA13.1613.1513.14

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top