Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 14.1 and 16.86
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.566666666667 |
| Intraday Target 4 | 16.38 |
| Intraday Target 5 | 17.33 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.44 (12.05%) | 13.79 | 12.75 - 15.51 | 3.8699 times | Fri 27 February 2026 | 13.78 (-3.57%) | 13.84 | 13.57 - 14.29 | 0.8697 times | Thu 26 February 2026 | 14.29 (6.48%) | 13.42 | 12.70 - 14.30 | 0.9601 times | Wed 25 February 2026 | 13.42 (-1.18%) | 13.60 | 13.41 - 13.93 | 0.6122 times | Tue 24 February 2026 | 13.58 (3.19%) | 13.10 | 12.91 - 13.84 | 0.5278 times | Mon 23 February 2026 | 13.16 (4.11%) | 12.51 | 12.41 - 13.19 | 0.6258 times | Fri 20 February 2026 | 12.64 (-3.07%) | 12.79 | 12.51 - 12.96 | 0.6748 times | Thu 19 February 2026 | 13.04 (4.49%) | 12.21 | 12.10 - 13.08 | 0.5472 times | Wed 18 February 2026 | 12.48 (2.13%) | 12.08 | 12.00 - 12.70 | 0.6747 times | Tue 17 February 2026 | 12.22 (2.95%) | 11.83 | 11.66 - 12.47 | 0.6379 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.7037 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.1 and 16.86
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.44 (12.05%) | 13.79 | 12.75 - 15.51 | 0.7896 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.7337 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.5172 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1436 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.8361 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.0307 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.6919 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.5285 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.3276 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.4011 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.5254 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 14.1 and 16.86
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.44 (12.05%) | 13.79 | 12.75 - 15.51 | 0.1396 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5765 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0781 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6577 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1529 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2639 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3027 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8773 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0326 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9187 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9815 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 12.25 and 20.29
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.44 (71.75%) | 9.23 | 9.05 - 17.09 | 0.5326 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4919 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.271 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8142 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8778 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0472 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6899 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.4044 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5972 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2737 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1111 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.99
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks bullish. It has broken an important resistance level of 15 with high volumes
Munafa value: 115 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.98 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 13.61 | 13.53 |
| 12 day EMA | 13.5 | 13.15 | 13.03 |
| 20 day EMA | 13.12 | 12.88 | 12.78 |
| 35 day EMA | 12.38 | 12.2 | 12.11 |
| 50 day EMA | 11.92 | 11.78 | 11.7 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.65 | 13.42 |
| 12 day SMA | 13.15 | 12.83 | 12.68 |
| 20 day SMA | 12.73 | 12.61 | 12.58 |
| 35 day SMA | 12.98 | 12.83 | 12.74 |
| 50 day SMA | 11.94 | 11.81 | 11.71 |
| 100 day SMA | 12.94 | 12.99 | 13.06 |
| 150 day SMA | 13.03 | 13.02 | 13.01 |
| 200 day SMA | 12.26 | 12.22 | 12.2 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
