IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.59 and 14.35
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.51 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.4567 times | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 0.5477 times | Thu 30 April 2026 | 13.48 (8.27%) | 12.62 | 12.62 - 14.06 | 1.2376 times | Wed 29 April 2026 | 12.45 (-5.68%) | 12.14 | 11.76 - 12.95 | 2.5251 times | Tue 28 April 2026 | 13.20 (1.38%) | 12.82 | 12.72 - 14.16 | 1.4252 times | Mon 27 April 2026 | 13.02 (-4.41%) | 16.50 | 11.90 - 18.49 | 2.0766 times | Fri 24 April 2026 | 13.62 (-14.18%) | 15.83 | 13.42 - 16.22 | 0.5529 times | Thu 23 April 2026 | 15.87 (-4.22%) | 16.80 | 15.56 - 16.97 | 0.5187 times | Wed 22 April 2026 | 16.57 (8.23%) | 15.75 | 15.46 - 16.58 | 0.2526 times | Tue 21 April 2026 | 15.31 (0.66%) | 15.45 | 15.22 - 15.91 | 0.407 times | Mon 20 April 2026 | 15.21 (1.74%) | 14.66 | 14.53 - 15.31 | 0.1735 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.59 and 14.35
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.2214 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.7867 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.9232 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6634 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.4161 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.5223 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.757 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.4151 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.6352 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 1.6597 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.614 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.33 and 14.6
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.576666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (2.82%) | 13.39 | 12.80 - 14.07 | 0.1026 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2106 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7944 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5753 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0758 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6564 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1505 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2591 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2999 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8755 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0304 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.46 and 20.9
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 13.8 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.86 (54.17%) | 9.23 | 9.05 - 18.49 | 1.0564 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.2988 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2007 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7692 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8293 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9893 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6518 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.382 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5641 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2585 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.105 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.39 | 13.45 |
| 12 day EMA | 13.81 | 13.8 | 13.9 |
| 20 day EMA | 13.87 | 13.87 | 13.93 |
| 35 day EMA | 13.79 | 13.79 | 13.82 |
| 50 day EMA | 13.49 | 13.48 | 13.49 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.08 | 13.15 |
| 12 day SMA | 14.23 | 14.26 | 14.4 |
| 20 day SMA | 14.18 | 14.15 | 14.15 |
| 35 day SMA | 13.66 | 13.64 | 13.63 |
| 50 day SMA | 13.64 | 13.62 | 13.6 |
| 100 day SMA | 12.47 | 12.42 | 12.39 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 13.16 | 13.15 | 13.14 |


