Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.06 and 13.77
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.62 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.33 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.49 (-0.37%) | 13.51 | 13.33 - 14.04 | 0.5895 times | Fri 05 June 2026 | 13.54 (-8.14%) | 14.50 | 12.89 - 14.79 | 1.6056 times | Thu 04 June 2026 | 14.74 (13.21%) | 12.97 | 12.72 - 15.49 | 1.676 times | Wed 03 June 2026 | 13.02 (-0.91%) | 13.14 | 12.47 - 13.21 | 0.4614 times | Tue 02 June 2026 | 13.14 (-4.37%) | 13.64 | 12.88 - 13.80 | 0.6834 times | Mon 01 June 2026 | 13.74 (-2.28%) | 13.76 | 13.41 - 14.17 | 0.6285 times | Fri 29 May 2026 | 14.06 (2.78%) | 13.93 | 13.12 - 14.30 | 0.8875 times | Thu 28 May 2026 | 13.68 (1.79%) | 13.47 | 13.20 - 13.99 | 1.0671 times | Wed 27 May 2026 | 13.44 (6.58%) | 12.60 | 12.51 - 13.75 | 1.5458 times | Tue 26 May 2026 | 12.61 (0.08%) | 12.67 | 12.24 - 12.89 | 0.8553 times | Fri 22 May 2026 | 12.60 (1.86%) | 12.48 | 12.35 - 12.89 | 0.5309 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.06 and 13.77
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.49 (-0.37%) | 13.51 | 13.33 - 14.04 | 0.1013 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 0.869 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.7488 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.9404 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.3446 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.8617 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.3581 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.8187 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.5883 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.369 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.4632 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.47 and 14.49
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.49 (-4.05%) | 13.76 | 12.47 - 15.49 | 0.229 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9748 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2019 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7888 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.546 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0682 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6517 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1423 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1067 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2907 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8425 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.27 and 20.71
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.49 (50.06%) | 9.23 | 9.05 - 18.49 | 1.3418 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.1854 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1644 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7388 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.783 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9566 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6425 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3766 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5561 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2549 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1035 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.13 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.69 | 13.77 |
| 12 day EMA | 13.5 | 13.5 | 13.49 |
| 20 day EMA | 13.47 | 13.47 | 13.46 |
| 35 day EMA | 13.48 | 13.48 | 13.48 |
| 50 day EMA | 13.6 | 13.6 | 13.6 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.64 | 13.74 |
| 12 day SMA | 13.37 | 13.27 | 13.13 |
| 20 day SMA | 13.34 | 13.37 | 13.38 |
| 35 day SMA | 13.65 | 13.69 | 13.7 |
| 50 day SMA | 13.64 | 13.63 | 13.63 |
| 100 day SMA | 13.38 | 13.36 | 13.33 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 13.34 | 13.32 | 13.31 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
