ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 12.45 and 13

Intraday Target 112.32
Intraday Target 212.57
Intraday Target 312.873333333333
Intraday Target 413.12
Intraday Target 513.42

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 12.81 (-2.29%) 12.95 12.63 - 13.18 1.3133 times
Mon 23 March 2026 13.11 (2.02%) 12.93 12.66 - 13.34 1.157 times
Fri 20 March 2026 12.85 (-2.28%) 13.09 12.81 - 13.58 0.778 times
Thu 19 March 2026 13.15 (-2.52%) 13.11 12.66 - 13.46 0.6866 times
Tue 17 March 2026 13.49 (0.82%) 13.37 13.23 - 13.66 0.5328 times
Mon 16 March 2026 13.38 (4.86%) 13.05 12.88 - 13.66 1.3807 times
Fri 13 March 2026 12.76 (-0.7%) 13.02 12.55 - 13.32 1.0627 times
Thu 12 March 2026 12.85 (-1.15%) 12.88 12.56 - 13.07 1.2225 times
Wed 11 March 2026 13.00 (-3.49%) 13.68 12.83 - 13.69 0.8131 times
Tue 10 March 2026 13.47 (-2.95%) 13.64 13.35 - 14.15 1.0532 times
Mon 09 March 2026 13.88 (3.27%) 13.00 12.88 - 14.15 1.0173 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.37 and 13.08

Weekly Target 112.22
Weekly Target 212.51
Weekly Target 312.926666666667
Weekly Target 413.22
Weekly Target 513.64

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 12.81 (-0.31%) 12.93 12.63 - 13.34 0.424 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.5799 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.8872 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 2.3182 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.8577 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.6046 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1679 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 0.9775 times
Fri 06 February 2026 12.27 (-6.69%) 12.51 10.84 - 13.76 1.205 times
Fri 30 January 2026 13.15 (-10.05%) 14.45 12.94 - 17.09 1.978 times
Fri 23 January 2026 14.62 (17.15%) 11.56 11.56 - 16.14 1.787 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.2 and 14.16

Monthly Target 110.66
Monthly Target 211.74
Monthly Target 313.623333333333
Monthly Target 414.7
Monthly Target 516.58

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 12.81 (-7.04%) 13.79 12.55 - 15.51 0.6064 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5492 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0271 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6266 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.0983 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1567 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.241 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8358 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 0.9837 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.8752 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9351 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.93 and 18.97

Yearly Target 14.94
Yearly Target 28.88
Yearly Target 312.983333333333
Yearly Target 416.92
Yearly Target 521.02

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 24 March 2026 12.81 (42.49%) 9.23 9.05 - 17.09 0.6703 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.4412 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.2525 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.8024 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.8651 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.032 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6799 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.3985 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5885 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.2697 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1095 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.18
20 day DMA 13.46
35 day DMA 12.95
50 day DMA 13.06
100 day DMA 11.35
150 day DMA 13.23
200 day DMA 12.62

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1113.11
12 day EMA13.1513.2113.23
20 day EMA13.1413.1813.19
35 day EMA13.0513.0613.06
50 day EMA12.812.812.79

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.213.13
12 day SMA13.1813.2113.27
20 day SMA13.4613.4813.46
35 day SMA12.9512.9612.96
50 day SMA13.0613.0112.96
100 day SMA11.3511.3611.38
150 day SMA13.2313.2213.2
200 day SMA12.6212.5912.57

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top