Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 10.54 and 11.29
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.91 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.91 (-4.05%) | 11.52 | 10.91 - 11.66 | 0.6564 times | Fri 17 July 2026 | 11.37 (-4.05%) | 11.80 | 11.35 - 11.92 | 0.7704 times | Thu 16 July 2026 | 11.85 (-9.13%) | 12.80 | 11.65 - 13.00 | 1.2742 times | Wed 15 July 2026 | 13.04 (-1.88%) | 13.13 | 12.88 - 13.38 | 0.6282 times | Tue 14 July 2026 | 13.29 (2.07%) | 13.17 | 13.00 - 13.67 | 0.6889 times | Mon 13 July 2026 | 13.02 (-8.44%) | 13.76 | 12.77 - 13.77 | 1.9479 times | Fri 10 July 2026 | 14.22 (-7.96%) | 15.41 | 14.10 - 15.60 | 1.1873 times | Thu 09 July 2026 | 15.45 (-8.25%) | 16.59 | 15.15 - 17.16 | 1.7133 times | Wed 08 July 2026 | 16.84 (-3.33%) | 17.15 | 16.35 - 17.22 | 0.5667 times | Tue 07 July 2026 | 17.42 (-2.52%) | 17.66 | 16.85 - 18.11 | 0.5667 times | Mon 06 July 2026 | 17.87 (1.77%) | 17.74 | 16.17 - 18.08 | 0.7303 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.54 and 11.29
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.91 (-4.05%) | 11.52 | 10.91 - 11.66 | 0.1308 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.058 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 0.9493 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.6644 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 0.8995 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.699 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 1.3277 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 1.1112 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.9576 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 1.2025 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.7194 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.13 and 14.7
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 21 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.91 (-35.56%) | 16.67 | 10.91 - 18.48 | 0.463 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 0.9943 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.982 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2108 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7946 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.55 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.076 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6565 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1507 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1222 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3001 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 9.98 and 19.42
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.91 (21.36%) | 9.23 | 9.05 - 18.49 | 1.6264 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.0807 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1261 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7145 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7572 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9251 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6214 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3642 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5378 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2465 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1001 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term and the sell signal is strong.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 14.4 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.15 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.6 | 13.22 |
| 12 day EMA | 13.49 | 13.96 | 14.43 |
| 20 day EMA | 14.09 | 14.42 | 14.74 |
| 35 day EMA | 14.24 | 14.44 | 14.62 |
| 50 day EMA | 13.88 | 14 | 14.11 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.51 | 13.08 |
| 12 day SMA | 14.4 | 14.93 | 15.39 |
| 20 day SMA | 15.14 | 15.38 | 15.57 |
| 35 day SMA | 14.53 | 14.61 | 14.67 |
| 50 day SMA | 14.15 | 14.2 | 14.24 |
| 100 day SMA | 13.9 | 13.93 | 13.94 |
| 150 day SMA | 13.07 | 13.06 | 13.04 |
| 200 day SMA | 13.62 | 13.65 | 13.68 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
