ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 13.01 and 14.2

Intraday Target 112.81
Intraday Target 213.21
Intraday Target 314
Intraday Target 414.4
Intraday Target 515.19

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 13.61 (-11.85%) 14.79 13.60 - 14.79 1.9217 times
Mon 02 March 2026 15.44 (12.05%) 13.79 12.75 - 15.51 3.3392 times
Fri 27 February 2026 13.78 (-3.57%) 13.84 13.57 - 14.29 0.7504 times
Thu 26 February 2026 14.29 (6.48%) 13.42 12.70 - 14.30 0.8284 times
Wed 25 February 2026 13.42 (-1.18%) 13.60 13.41 - 13.93 0.5283 times
Tue 24 February 2026 13.58 (3.19%) 13.10 12.91 - 13.84 0.4554 times
Mon 23 February 2026 13.16 (4.11%) 12.51 12.41 - 13.19 0.54 times
Fri 20 February 2026 12.64 (-3.07%) 12.79 12.51 - 12.96 0.5822 times
Thu 19 February 2026 13.04 (4.49%) 12.21 12.10 - 13.08 0.4722 times
Wed 18 February 2026 12.48 (2.13%) 12.08 12.00 - 12.70 0.5822 times
Tue 17 February 2026 12.22 (2.95%) 11.83 11.66 - 12.47 0.5504 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.8 and 14.56

Weekly Target 111.2
Weekly Target 212.4
Weekly Target 313.956666666667
Weekly Target 415.16
Weekly Target 516.72

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 13.61 (-1.23%) 13.79 12.75 - 15.51 1.19 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.7018 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.4947 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1374 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 0.7997 times
Fri 06 February 2026 12.27 (-6.69%) 12.51 10.84 - 13.76 0.9859 times
Fri 30 January 2026 13.15 (-10.05%) 14.45 12.94 - 17.09 1.6184 times
Fri 23 January 2026 14.62 (17.15%) 11.56 11.56 - 16.14 1.4621 times
Fri 16 January 2026 12.48 (20.23%) 10.41 10.15 - 12.75 1.2699 times
Fri 09 January 2026 10.38 (12.7%) 9.21 9.13 - 10.98 1.3402 times
Fri 02 January 2026 9.21 (-2.44%) 9.30 8.94 - 9.40 0.5025 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.8 and 14.56

Monthly Target 111.2
Monthly Target 212.4
Monthly Target 313.956666666667
Monthly Target 415.16
Monthly Target 516.72

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 13.61 (-1.23%) 13.79 12.75 - 15.51 0.2182 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5719 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0695 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6525 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1437 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2458 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2923 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8703 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0243 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.9114 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9737 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.33 and 19.37

Yearly Target 15.21
Yearly Target 29.41
Yearly Target 313.25
Yearly Target 417.45
Yearly Target 521.29

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 03 March 2026 13.61 (51.39%) 9.23 9.05 - 17.09 0.5552 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 3.4836 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.268 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.8123 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.8758 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 1.0447 times
Thu 31 December 2020 54.40 (270.82%) 14.79 9.18 - 70.00 0.6883 times
Tue 31 December 2019 14.67 (7.47%) 13.35 10.26 - 19.00 0.4034 times
Mon 31 December 2018 13.65 (-29.53%) 19.35 11.03 - 35.99 0.5957 times
Wed 27 December 2017 19.37 (47.75%) 13.20 10.83 - 33.34 0.273 times
Fri 30 December 2016 13.11 (0%) 27.55 11.86 - 27.77 0.1108 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.

IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.11
12 day DMA 13.29
20 day DMA 12.76
35 day DMA 13.04
50 day DMA 12.03
100 day DMA 12.83
150 day DMA 13.04
200 day DMA 12.29

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.2213.61
12 day EMA13.5213.513.15
20 day EMA13.1713.1212.88
35 day EMA12.4512.3812.2
50 day EMA11.9911.9211.78

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.113.65
12 day SMA13.2913.1512.83
20 day SMA12.7612.7312.61
35 day SMA13.0412.9812.83
50 day SMA12.0311.9411.81
100 day SMA12.8312.9412.99
150 day SMA13.0413.0313.02
200 day SMA12.2912.2612.22

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top