Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.89 and 13.57
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.72 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 1.1923 times | Fri 20 March 2026 | 12.85 (-2.28%) | 13.09 | 12.81 - 13.58 | 0.8018 times | Thu 19 March 2026 | 13.15 (-2.52%) | 13.11 | 12.66 - 13.46 | 0.7075 times | Tue 17 March 2026 | 13.49 (0.82%) | 13.37 | 13.23 - 13.66 | 0.549 times | Mon 16 March 2026 | 13.38 (4.86%) | 13.05 | 12.88 - 13.66 | 1.4229 times | Fri 13 March 2026 | 12.76 (-0.7%) | 13.02 | 12.55 - 13.32 | 1.0952 times | Thu 12 March 2026 | 12.85 (-1.15%) | 12.88 | 12.56 - 13.07 | 1.2598 times | Wed 11 March 2026 | 13.00 (-3.49%) | 13.68 | 12.83 - 13.69 | 0.8379 times | Tue 10 March 2026 | 13.47 (-2.95%) | 13.64 | 13.35 - 14.15 | 1.0853 times | Mon 09 March 2026 | 13.88 (3.27%) | 13.00 | 12.88 - 14.15 | 1.0483 times | Fri 06 March 2026 | 13.44 (2.21%) | 12.73 | 12.55 - 13.54 | 1.2751 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.89 and 13.57
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 0.2032 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.5932 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.9077 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.3717 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.8775 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.6186 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1717 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 1 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.2328 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 2.0236 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.8282 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.35 and 14.31
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.11 (-4.86%) | 13.79 | 12.55 - 15.51 | 0.5758 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.551 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0304 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6287 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1019 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1637 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2451 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8385 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9869 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8781 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9381 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.08 and 19.12
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.11 (45.83%) | 9.23 | 9.05 - 17.09 | 0.661 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4446 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2538 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8032 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8659 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.033 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6806 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3989 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5891 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.27 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1096 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.36 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.11 | 13.24 |
| 12 day EMA | 13.21 | 13.23 | 13.3 |
| 20 day EMA | 13.18 | 13.19 | 13.23 |
| 35 day EMA | 13.04 | 13.04 | 13.05 |
| 50 day EMA | 12.76 | 12.75 | 12.75 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.13 | 13.13 |
| 12 day SMA | 13.21 | 13.27 | 13.33 |
| 20 day SMA | 13.48 | 13.46 | 13.47 |
| 35 day SMA | 12.96 | 12.96 | 12.99 |
| 50 day SMA | 13.01 | 12.96 | 12.9 |
| 100 day SMA | 11.36 | 11.38 | 11.51 |
| 150 day SMA | 13.22 | 13.2 | 13.19 |
| 200 day SMA | 12.59 | 12.57 | 12.54 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
