Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.7 and 12.82
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.556666666667 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.68 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.47 (-5.82%) | 12.93 | 12.04 - 13.16 | 0.9568 times | Thu 29 October 2026 | 13.24 (-0.6%) | 13.32 | 12.92 - 13.94 | 1.1563 times | Wed 28 October 2026 | 13.32 (8.47%) | 12.08 | 11.93 - 13.34 | 1.6782 times | Tue 27 October 2026 | 12.28 (9.06%) | 11.26 | 11.12 - 12.31 | 0.9331 times | Mon 26 October 2026 | 11.26 (0.45%) | 11.24 | 11.09 - 11.44 | 0.7073 times | Fri 23 October 2026 | 11.21 (0.45%) | 11.00 | 10.58 - 11.24 | 1.222 times | Thu 22 October 2026 | 11.16 (-4.21%) | 11.47 | 10.98 - 11.97 | 0.8109 times | Wed 21 October 2026 | 11.65 (-1.6%) | 11.89 | 11.55 - 12.02 | 0.6606 times | Tue 20 October 2026 | 11.84 (2.25%) | 11.52 | 11.28 - 12.00 | 0.674 times | Mon 19 October 2026 | 11.58 (1.4%) | 11.54 | 11.33 - 11.85 | 1.2009 times | Fri 16 October 2026 | 11.42 (0.71%) | 11.60 | 10.91 - 11.68 | 2.8217 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.78 and 14.63
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.47 (11.24%) | 11.24 | 11.09 - 13.94 | 0.7528 times | Fri 23 October 2026 | 11.21 (-1.84%) | 11.54 | 10.58 - 12.02 | 0.6332 times | Fri 16 October 2026 | 11.42 (-12.62%) | 13.08 | 10.91 - 13.23 | 1.4134 times | Fri 09 October 2026 | 13.07 (6.61%) | 12.26 | 11.70 - 13.27 | 1.9945 times | Fri 02 October 2026 | 12.26 (4.34%) | 11.72 | 11.33 - 12.77 | 1.1381 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 0.9351 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.0458 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 0.7457 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.5906 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 0.7509 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 0.7851 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.53 and 14.89
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.47 (3.4%) | 12.19 | 10.58 - 13.94 | 1.2289 times | Wed 30 September 2026 | 12.06 (-5.26%) | 12.52 | 11.24 - 13.13 | 0.8897 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.6846 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.7774 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.1383 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.1241 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.386 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9096 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6296 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.2318 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7515 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.76 and 20.2
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.47 (38.71%) | 9.23 | 9.05 - 18.49 | 2.1844 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.8754 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0511 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6669 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7068 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8635 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.58 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3399 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.502 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2301 times | Fri 30 December 2016 | 13.11 (0%) | 21.00 | 11.86 - 24.15 | 0.0665 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.56 | 12.22 |
| 12 day EMA | 12.2 | 12.15 | 11.95 |
| 20 day EMA | 12.12 | 12.08 | 11.96 |
| 35 day EMA | 12.16 | 12.14 | 12.07 |
| 50 day EMA | 12.27 | 12.26 | 12.22 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.26 | 11.85 |
| 12 day SMA | 11.9 | 11.81 | 11.7 |
| 20 day SMA | 12.06 | 12.05 | 11.99 |
| 35 day SMA | 12.04 | 12.02 | 11.98 |
| 50 day SMA | 12.23 | 12.23 | 12.23 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.07 | 13.07 | 13.06 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
