Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.59 and 13
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.673333333333 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.08 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.73 (-1.09%) | 12.64 | 12.44 - 12.85 | 0.8746 times | Fri 28 August 2026 | 12.87 (-1.83%) | 13.11 | 12.68 - 13.49 | 1.029 times | Thu 27 August 2026 | 13.11 (-0.61%) | 13.26 | 13.00 - 13.45 | 0.7334 times | Wed 26 August 2026 | 13.19 (-2.37%) | 13.38 | 12.98 - 13.50 | 0.8093 times | Tue 25 August 2026 | 13.51 (7.56%) | 12.84 | 12.76 - 13.73 | 1.2233 times | Mon 24 August 2026 | 12.56 (-2.18%) | 12.60 | 12.24 - 12.79 | 0.932 times | Fri 21 August 2026 | 12.84 (3.13%) | 12.65 | 12.65 - 13.13 | 1.0008 times | Thu 20 August 2026 | 12.45 (-6.39%) | 12.95 | 12.29 - 13.04 | 1.1183 times | Wed 19 August 2026 | 13.30 (14.66%) | 11.59 | 11.58 - 13.35 | 1.3293 times | Tue 18 August 2026 | 11.60 (-4.05%) | 11.80 | 11.44 - 12.10 | 0.9502 times | Mon 17 August 2026 | 12.09 (1.51%) | 11.87 | 11.75 - 12.22 | 0.5438 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.59 and 13
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.73 (-1.09%) | 12.64 | 12.44 - 12.85 | 0.2114 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 1.1425 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 1.1946 times | Fri 14 August 2026 | 11.91 (-0.33%) | 11.80 | 11.41 - 12.31 | 0.8669 times | Fri 07 August 2026 | 11.95 (11.89%) | 10.55 | 10.40 - 12.08 | 1.0644 times | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 1.0152 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.7851 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.4731 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 1.3218 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.9251 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 1.2525 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.57 and 14.9
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.6881 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.7813 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.144 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.1297 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.393 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.9142 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6328 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.2379 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7553 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.3238 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.4416 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.89 and 20.33
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.73 (41.6%) | 9.23 | 9.05 - 18.49 | 1.8051 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.0149 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.1021 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6992 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7411 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9054 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6082 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3564 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5264 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2412 times | Fri 30 December 2016 | 13.11 (0%) | 26.15 | 11.86 - 27.00 | 0.0936 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.87 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.33 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.97 | 13.02 |
| 12 day EMA | 12.69 | 12.68 | 12.64 |
| 20 day EMA | 12.52 | 12.5 | 12.46 |
| 35 day EMA | 12.91 | 12.92 | 12.92 |
| 50 day EMA | 13.26 | 13.28 | 13.3 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.05 | 13.04 |
| 12 day SMA | 12.68 | 12.6 | 12.54 |
| 20 day SMA | 12.28 | 12.18 | 12.07 |
| 35 day SMA | 11.87 | 11.88 | 11.91 |
| 50 day SMA | 13.16 | 13.21 | 13.26 |
| 100 day SMA | 13.46 | 13.47 | 13.47 |
| 150 day SMA | 13.33 | 13.35 | 13.37 |
| 200 day SMA | 12.46 | 12.44 | 12.43 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
