Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 13.78 and 14.95
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 15.18 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.26 (5.71%) | 13.30 | 13.30 - 14.47 | 1.3857 times | Fri 10 April 2026 | 13.49 (-2.46%) | 13.87 | 13.27 - 13.89 | 0.7601 times | Thu 09 April 2026 | 13.83 (-0.29%) | 13.73 | 13.62 - 13.98 | 0.36 times | Wed 08 April 2026 | 13.87 (2.36%) | 14.11 | 13.57 - 14.49 | 1.2669 times | Tue 07 April 2026 | 13.55 (1.88%) | 13.31 | 12.85 - 13.56 | 0.6163 times | Mon 06 April 2026 | 13.30 (1.37%) | 13.17 | 13.17 - 13.72 | 0.8164 times | Thu 02 April 2026 | 13.12 (-1.13%) | 12.99 | 12.47 - 13.27 | 0.7468 times | Wed 01 April 2026 | 13.27 (3.51%) | 12.95 | 12.95 - 13.65 | 1.2716 times | Tue 31 March 2026 | 12.82 (9.95%) | 11.87 | 11.87 - 12.99 | 1.7652 times | Mon 30 March 2026 | 11.66 (-5.82%) | 12.36 | 11.62 - 12.50 | 1.0111 times | Fri 27 March 2026 | 12.38 (-6.5%) | 13.16 | 12.12 - 13.39 | 1.0504 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.78 and 14.95
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.26 (5.71%) | 13.30 | 13.30 - 14.47 | 0.2637 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.727 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.9125 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.3226 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.7253 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 1.1098 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.8998 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 1.0729 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.7563 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.21 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 1.2227 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.37 and 15.39
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.26 (11.23%) | 12.95 | 12.47 - 14.49 | 0.1678 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8038 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5821 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0885 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6641 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1641 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2858 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3153 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8858 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0426 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9276 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.66 and 19.7
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.26 (58.62%) | 9.23 | 9.05 - 17.09 | 0.7584 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4087 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2407 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7948 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8569 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.0222 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6735 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3947 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5829 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2671 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1085 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.62 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.54 | 13.57 |
| 12 day EMA | 13.47 | 13.33 | 13.3 |
| 20 day EMA | 13.35 | 13.25 | 13.22 |
| 35 day EMA | 13.23 | 13.17 | 13.15 |
| 50 day EMA | 13.2 | 13.16 | 13.15 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.61 | 13.53 |
| 12 day SMA | 13.23 | 13.15 | 13.09 |
| 20 day SMA | 13.18 | 13.11 | 13.09 |
| 35 day SMA | 13.35 | 13.31 | 13.28 |
| 50 day SMA | 13.03 | 13.02 | 13.03 |
| 100 day SMA | 11.62 | 11.57 | 11.52 |
| 150 day SMA | 13.4 | 13.39 | 13.38 |
| 200 day SMA | 12.91 | 12.88 | 12.87 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
