IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do NTLA
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.45 and 13
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.873333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.42 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.81 (-2.29%) | 12.95 | 12.63 - 13.18 | 1.3133 times | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 1.157 times | Fri 20 March 2026 | 12.85 (-2.28%) | 13.09 | 12.81 - 13.58 | 0.778 times | Thu 19 March 2026 | 13.15 (-2.52%) | 13.11 | 12.66 - 13.46 | 0.6866 times | Tue 17 March 2026 | 13.49 (0.82%) | 13.37 | 13.23 - 13.66 | 0.5328 times | Mon 16 March 2026 | 13.38 (4.86%) | 13.05 | 12.88 - 13.66 | 1.3807 times | Fri 13 March 2026 | 12.76 (-0.7%) | 13.02 | 12.55 - 13.32 | 1.0627 times | Thu 12 March 2026 | 12.85 (-1.15%) | 12.88 | 12.56 - 13.07 | 1.2225 times | Wed 11 March 2026 | 13.00 (-3.49%) | 13.68 | 12.83 - 13.69 | 0.8131 times | Tue 10 March 2026 | 13.47 (-2.95%) | 13.64 | 13.35 - 14.15 | 1.0532 times | Mon 09 March 2026 | 13.88 (3.27%) | 13.00 | 12.88 - 14.15 | 1.0173 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.37 and 13.08
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.81 (-0.31%) | 12.93 | 12.63 - 13.34 | 0.424 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.5799 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.8872 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.3182 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.8577 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.6046 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1679 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 0.9775 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.205 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.978 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.787 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.2 and 14.16
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.81 (-7.04%) | 13.79 | 12.55 - 15.51 | 0.6064 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5492 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0271 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6266 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0983 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1567 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.241 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8358 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9837 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8752 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9351 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.93 and 18.97
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.81 (42.49%) | 9.23 | 9.05 - 17.09 | 0.6703 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.4412 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.2525 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.8024 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.8651 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 1.032 times | Thu 31 December 2020 | 54.40 (270.82%) | 14.79 | 9.18 - 70.00 | 0.6799 times | Tue 31 December 2019 | 14.67 (7.47%) | 13.35 | 10.26 - 19.00 | 0.3985 times | Mon 31 December 2018 | 13.65 (-29.53%) | 19.35 | 11.03 - 35.99 | 0.5885 times | Wed 27 December 2017 | 19.37 (47.75%) | 13.20 | 10.83 - 33.34 | 0.2697 times | Fri 30 December 2016 | 13.11 (0%) | 27.55 | 11.86 - 27.77 | 0.1095 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.46 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.06 |
| 100 day DMA | 11.35 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.11 | 13.11 |
| 12 day EMA | 13.15 | 13.21 | 13.23 |
| 20 day EMA | 13.14 | 13.18 | 13.19 |
| 35 day EMA | 13.05 | 13.06 | 13.06 |
| 50 day EMA | 12.8 | 12.8 | 12.79 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.2 | 13.13 |
| 12 day SMA | 13.18 | 13.21 | 13.27 |
| 20 day SMA | 13.46 | 13.48 | 13.46 |
| 35 day SMA | 12.95 | 12.96 | 12.96 |
| 50 day SMA | 13.06 | 13.01 | 12.96 |
| 100 day SMA | 11.35 | 11.36 | 11.38 |
| 150 day SMA | 13.23 | 13.22 | 13.2 |
| 200 day SMA | 12.62 | 12.59 | 12.57 |


