NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.4 and 25.29
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.553333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.44 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.81 (4.55%) | 24.09 | 23.98 - 24.87 | 0.8674 times | Wed 03 June 2026 | 23.73 (-2.39%) | 24.18 | 23.65 - 24.30 | 1.2473 times | Tue 02 June 2026 | 24.31 (1.12%) | 24.04 | 23.64 - 24.34 | 1.0722 times | Mon 01 June 2026 | 24.04 (-2.71%) | 24.52 | 23.65 - 24.61 | 0.8858 times | Fri 29 May 2026 | 24.71 (-0.12%) | 24.65 | 24.65 - 25.00 | 0.849 times | Thu 28 May 2026 | 24.74 (0.37%) | 24.54 | 24.21 - 25.10 | 0.807 times | Wed 27 May 2026 | 24.65 (-1.48%) | 25.13 | 24.57 - 25.28 | 1.1212 times | Tue 26 May 2026 | 25.02 (1.54%) | 24.77 | 24.44 - 25.29 | 1.207 times | Fri 22 May 2026 | 24.64 (0.61%) | 24.47 | 24.41 - 25.00 | 0.9987 times | Thu 21 May 2026 | 24.49 (-0.04%) | 24.40 | 24.14 - 24.66 | 0.9444 times | Wed 20 May 2026 | 24.50 (2.9%) | 23.81 | 23.68 - 24.55 | 1.2026 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.23 and 25.46
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.81 (0.4%) | 24.52 | 23.64 - 24.87 | 0.8273 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.8093 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 1.0145 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 1.0047 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.8018 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 1.0082 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.1926 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9201 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2552 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.1663 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.2822 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.23 and 25.46
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.81 (0.4%) | 24.52 | 23.64 - 24.87 | 0.1801 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.82 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0385 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1682 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3158 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7028 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.4762 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6664 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9635 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6685 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3582 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.94 and 27.82
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 25.856666666667 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.81 (-6.76%) | 26.73 | 21.94 - 30.82 | 2.1449 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.36 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6449 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9009 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7716 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6146 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9227 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4683 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5247 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6474 times | Fri 30 December 2016 | 31.60 (0%) | 23.89 | 23.06 - 33.00 | 0.5556 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.71 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.18 | 24.4 |
| 12 day EMA | 24.37 | 24.29 | 24.39 |
| 20 day EMA | 24.32 | 24.27 | 24.33 |
| 35 day EMA | 24.19 | 24.15 | 24.18 |
| 50 day EMA | 24.1 | 24.07 | 24.08 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.31 | 24.49 |
| 12 day SMA | 24.45 | 24.38 | 24.36 |
| 20 day SMA | 24.23 | 24.22 | 24.25 |
| 35 day SMA | 24.4 | 24.39 | 24.41 |
| 50 day SMA | 24.21 | 24.17 | 24.15 |
| 100 day SMA | 24.55 | 24.58 | 24.61 |
| 150 day SMA | 24.71 | 24.7 | 24.68 |
| 200 day SMA | 32.97 | 33.28 | 33.6 |


