Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.68 and 24.64
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.43 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.17 (-2.58%) | 24.81 | 24.14 - 25.10 | 0.9419 times | Mon 20 April 2026 | 24.81 (-0.96%) | 25.05 | 24.77 - 25.28 | 0.7115 times | Fri 17 April 2026 | 25.05 (3.21%) | 24.74 | 24.55 - 25.64 | 1.2013 times | Thu 16 April 2026 | 24.27 (-1.26%) | 24.58 | 24.25 - 24.63 | 0.7859 times | Wed 15 April 2026 | 24.58 (0.2%) | 24.56 | 24.31 - 24.81 | 0.736 times | Tue 14 April 2026 | 24.53 (-0.81%) | 24.66 | 24.34 - 24.80 | 0.7456 times | Mon 13 April 2026 | 24.73 (-0.28%) | 24.71 | 24.47 - 24.79 | 1.0655 times | Fri 10 April 2026 | 24.80 (-0.2%) | 24.85 | 24.19 - 24.85 | 1.0444 times | Thu 09 April 2026 | 24.85 (1.3%) | 24.28 | 23.85 - 25.02 | 1.6315 times | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 1.1364 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.9384 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.59 and 24.73
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.17 (-3.51%) | 25.05 | 24.14 - 25.28 | 0.3078 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.8441 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.1515 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.07 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1763 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7453 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.2748 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.1414 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.4425 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.8464 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1956 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.5 and 26.32
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.17 (5.64%) | 23.00 | 22.82 - 25.64 | 0.691 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2194 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.422 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7774 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5409 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6956 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0455 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6978 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3921 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5184 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5299 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.62 and 27.5
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.17 (-9.17%) | 26.73 | 21.94 - 30.82 | 1.7482 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.482 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6766 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9624 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8283 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6457 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9564 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4854 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5439 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.671 times | Fri 30 December 2016 | 31.60 (0%) | 22.05 | 21.76 - 33.00 | 0.6638 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.51 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.98 |
| 100 day DMA | 25.17 |
| 150 day DMA | 26.43 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.7 | 24.65 |
| 12 day EMA | 24.35 | 24.38 | 24.3 |
| 20 day EMA | 24.12 | 24.12 | 24.05 |
| 35 day EMA | 24.14 | 24.14 | 24.1 |
| 50 day EMA | 24.15 | 24.15 | 24.12 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.65 | 24.63 |
| 12 day SMA | 24.51 | 24.47 | 24.36 |
| 20 day SMA | 23.88 | 23.82 | 23.69 |
| 35 day SMA | 23.5 | 23.48 | 23.48 |
| 50 day SMA | 23.98 | 24.01 | 24.02 |
| 100 day SMA | 25.17 | 25.18 | 25.17 |
| 150 day SMA | 26.43 | 26.87 | 27.31 |
| 200 day SMA | 42.5 | 42.87 | 43.23 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
