ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 25.69 and 26.26

Intraday Target 125.26
Intraday Target 225.55
Intraday Target 325.826666666667
Intraday Target 426.12
Intraday Target 526.4

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (2.05%) 25.74 25.53 - 26.10 0.6713 times
Thu 05 February 2026 25.33 (-0.86%) 25.49 24.97 - 25.76 0.5969 times
Wed 04 February 2026 25.55 (1.31%) 25.32 25.32 - 26.03 1.0558 times
Tue 03 February 2026 25.22 (3.02%) 24.50 24.38 - 25.33 0.8898 times
Mon 02 February 2026 24.48 (3.9%) 23.50 23.30 - 24.77 0.8661 times
Fri 30 January 2026 23.56 (2.97%) 23.02 22.80 - 23.85 1.1075 times
Thu 29 January 2026 22.88 (1.19%) 22.80 22.25 - 23.03 0.7261 times
Wed 28 January 2026 22.61 (-1.99%) 23.07 22.45 - 23.12 0.9195 times
Tue 27 January 2026 23.07 (-3.55%) 23.99 22.73 - 24.02 1.1305 times
Mon 26 January 2026 23.92 (-5.27%) 25.00 23.41 - 25.00 2.0365 times
Fri 23 January 2026 25.25 (-14.93%) 28.82 24.52 - 29.08 1.9036 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.58 and 27.38

Weekly Target 122.28
Weekly Target 224.07
Weekly Target 325.083333333333
Weekly Target 426.87
Weekly Target 527.88

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.2809 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 1.8587 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.0239 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.8269 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.8275 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.5489 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.6325 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.3269 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 0.9962 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.6777 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.4207 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.58 and 27.38

Monthly Target 122.28
Monthly Target 224.07
Monthly Target 325.083333333333
Monthly Target 426.87
Monthly Target 527.88

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 0.5985 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.1821 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.8918 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.854 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.2836 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.8566 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4814 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.6365 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6506 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5649 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3036 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.77 and 28.34

Yearly Target 117.74
Yearly Target 221.79
Yearly Target 326.306666666667
Yearly Target 430.36
Yearly Target 534.88

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (-2.86%) 26.73 22.25 - 30.82 0.8585 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.7496 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.7496 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 1.0662 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.9176 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.7153 times
Thu 31 December 2020 33.95 (-11.36%) 38.41 17.32 - 40.63 1.0595 times
Tue 31 December 2019 38.30 (16.52%) 32.61 31.35 - 42.28 0.5378 times
Mon 31 December 2018 32.87 (-3.32%) 33.95 29.66 - 45.40 0.6025 times
Wed 27 December 2017 34.00 (7.59%) 31.45 26.31 - 38.15 0.7434 times
Fri 30 December 2016 31.60 (18.8%) 26.18 21.60 - 33.00 0.8148 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.78
20 day DMA 26.27
35 day DMA 26.67
50 day DMA 26.37
100 day DMA 27.65
150 day DMA 48.67
200 day DMA 58.34

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2724.9824.8
12 day EMA25.3425.2525.23
20 day EMA25.6825.6625.7
35 day EMA25.8625.8625.89
50 day EMA26.0226.0326.06

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2924.8324.34
12 day SMA24.7825.1125.37
20 day SMA26.2726.3926.47
35 day SMA26.6726.7226.78
50 day SMA26.3726.3426.32
100 day SMA27.6528.328.96
150 day SMA48.6749.1649.63
200 day SMA58.3458.5858.81

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top