NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.69 and 26.26
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.12 |
| Intraday Target 5 | 26.4 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.85 (2.05%) | 25.74 | 25.53 - 26.10 | 0.6713 times | Thu 05 February 2026 | 25.33 (-0.86%) | 25.49 | 24.97 - 25.76 | 0.5969 times | Wed 04 February 2026 | 25.55 (1.31%) | 25.32 | 25.32 - 26.03 | 1.0558 times | Tue 03 February 2026 | 25.22 (3.02%) | 24.50 | 24.38 - 25.33 | 0.8898 times | Mon 02 February 2026 | 24.48 (3.9%) | 23.50 | 23.30 - 24.77 | 0.8661 times | Fri 30 January 2026 | 23.56 (2.97%) | 23.02 | 22.80 - 23.85 | 1.1075 times | Thu 29 January 2026 | 22.88 (1.19%) | 22.80 | 22.25 - 23.03 | 0.7261 times | Wed 28 January 2026 | 22.61 (-1.99%) | 23.07 | 22.45 - 23.12 | 0.9195 times | Tue 27 January 2026 | 23.07 (-3.55%) | 23.99 | 22.73 - 24.02 | 1.1305 times | Mon 26 January 2026 | 23.92 (-5.27%) | 25.00 | 23.41 - 25.00 | 2.0365 times | Fri 23 January 2026 | 25.25 (-14.93%) | 28.82 | 24.52 - 29.08 | 1.9036 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.58 and 27.38
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.2809 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 1.8587 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.0239 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.8269 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.8275 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.5489 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.6325 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.3269 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 0.9962 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.6777 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.4207 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.58 and 27.38
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 0.5985 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.1821 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.8918 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.854 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.2836 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8566 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4814 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.6365 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6506 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5649 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3036 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.77 and 28.34
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.85 (-2.86%) | 26.73 | 22.25 - 30.82 | 0.8585 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.7496 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7496 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0662 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9176 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7153 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0595 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5378 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6025 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7434 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8148 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.28
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.78 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.65 |
| 150 day DMA | 48.67 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.98 | 24.8 |
| 12 day EMA | 25.34 | 25.25 | 25.23 |
| 20 day EMA | 25.68 | 25.66 | 25.7 |
| 35 day EMA | 25.86 | 25.86 | 25.89 |
| 50 day EMA | 26.02 | 26.03 | 26.06 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 24.83 | 24.34 |
| 12 day SMA | 24.78 | 25.11 | 25.37 |
| 20 day SMA | 26.27 | 26.39 | 26.47 |
| 35 day SMA | 26.67 | 26.72 | 26.78 |
| 50 day SMA | 26.37 | 26.34 | 26.32 |
| 100 day SMA | 27.65 | 28.3 | 28.96 |
| 150 day SMA | 48.67 | 49.16 | 49.63 |
| 200 day SMA | 58.34 | 58.58 | 58.81 |


