ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 22.69 and 23.23

Intraday Target 122.29
Intraday Target 222.55
Intraday Target 322.826666666667
Intraday Target 423.09
Intraday Target 523.37

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 22.82 (-0.13%) 22.60 22.56 - 23.10 0.9841 times
Mon 23 March 2026 22.85 (2.84%) 22.82 22.56 - 23.42 1.5149 times
Fri 20 March 2026 22.22 (-2.03%) 22.58 21.99 - 22.90 0.9392 times
Thu 19 March 2026 22.68 (0.67%) 22.06 21.99 - 22.89 0.739 times
Tue 17 March 2026 22.53 (-0.97%) 22.84 22.48 - 23.08 0.8394 times
Mon 16 March 2026 22.75 (1.25%) 22.62 22.52 - 22.92 1.1352 times
Fri 13 March 2026 22.47 (-0.62%) 22.71 22.16 - 22.73 1.02 times
Thu 12 March 2026 22.61 (0.71%) 22.10 21.94 - 22.61 0.8674 times
Wed 11 March 2026 22.45 (-0.88%) 22.49 22.15 - 22.82 1.0656 times
Tue 10 March 2026 22.65 (0.4%) 22.52 22.27 - 23.29 0.8953 times
Mon 09 March 2026 22.56 (-1.96%) 22.54 22.02 - 22.69 2.3998 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.39 and 23.25

Weekly Target 122.07
Weekly Target 222.45
Weekly Target 322.933333333333
Weekly Target 423.31
Weekly Target 523.79

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 22.82 (2.7%) 22.82 22.56 - 23.42 0.4157 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.6076 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 23.29 1.0393 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 0.9305 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.176 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.69 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1594 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.0498 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.6041 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.3277 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.2823 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.11 and 23.65

Monthly Target 120.54
Monthly Target 221.68
Monthly Target 323.08
Monthly Target 424.22
Monthly Target 525.62

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 22.82 (-2.85%) 23.15 21.94 - 24.48 0.9545 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.4922 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.8652 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.6171 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7299 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.0972 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7322 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4114 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5441 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5561 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.4829 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 17.94 and 26.82

Yearly Target 116.31
Yearly Target 219.57
Yearly Target 325.193333333333
Yearly Target 428.45
Yearly Target 534.07

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 22.82 (-14.24%) 26.73 21.94 - 30.82 1.4557 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.57 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.7006 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.9965 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.8576 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6686 times
Thu 31 December 2020 33.95 (-11.36%) 38.41 17.32 - 40.63 0.9903 times
Tue 31 December 2019 38.30 (16.52%) 32.61 31.35 - 42.28 0.5026 times
Mon 31 December 2018 32.87 (-3.32%) 33.95 29.66 - 45.40 0.5632 times
Wed 27 December 2017 34.00 (7.59%) 31.45 26.31 - 38.15 0.6948 times
Fri 30 December 2016 31.60 (0%) 24.84 21.60 - 33.00 0.7398 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.63
20 day DMA 23.26
35 day DMA 24.17
50 day DMA 24.83
100 day DMA 24.99
150 day DMA 35.08
200 day DMA 48.87

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6222.51
12 day EMA22.8822.8922.9
20 day EMA23.2923.3423.39
35 day EMA24.0324.124.17
50 day EMA24.8324.9124.99

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6122.53
12 day SMA22.6322.7122.83
20 day SMA23.2623.3323.46
35 day SMA24.1724.2224.24
50 day SMA24.8324.9325.04
100 day SMA24.9924.9924.98
150 day SMA35.0835.5135.95
200 day SMA48.8749.249.54

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top