Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 26.16 and 26.9
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.766666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.51 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.56 (-1.59%) | 27.23 | 26.50 - 27.24 | 0.9126 times | Wed 05 August 2026 | 26.99 (-0.33%) | 27.34 | 26.89 - 27.85 | 0.6201 times | Tue 04 August 2026 | 27.08 (-0.62%) | 27.25 | 27.01 - 27.57 | 1.2533 times | Mon 03 August 2026 | 27.25 (2.79%) | 26.93 | 26.93 - 27.46 | 1.2091 times | Fri 31 July 2026 | 26.51 (0.68%) | 26.30 | 26.26 - 26.69 | 1.0003 times | Thu 30 July 2026 | 26.33 (-1.2%) | 26.70 | 26.30 - 26.87 | 1.023 times | Wed 29 July 2026 | 26.65 (-1.19%) | 26.90 | 26.57 - 27.02 | 0.9234 times | Tue 28 July 2026 | 26.97 (0.86%) | 27.00 | 26.86 - 27.31 | 1.036 times | Mon 27 July 2026 | 26.74 (-1.29%) | 27.23 | 26.57 - 27.44 | 0.8866 times | Fri 24 July 2026 | 27.09 (-0.22%) | 27.28 | 26.98 - 27.74 | 1.1356 times | Thu 23 July 2026 | 27.15 (-1.45%) | 27.11 | 26.42 - 27.66 | 1.8258 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.86 and 27.21
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.56 (0.19%) | 26.93 | 26.50 - 27.85 | 0.8609 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.0492 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.1297 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 0.8788 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.6696 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 0.8178 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 1.9123 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.3737 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.628 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.6799 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.555 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.86 and 27.21
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.56 (0.19%) | 26.93 | 26.50 - 27.85 | 0.2405 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.14 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.4137 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7217 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9139 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.0281 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.158 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4985 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2991 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5864 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.848 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.81 and 28.69
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 26.44 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.56 (-0.19%) | 26.73 | 21.94 - 30.82 | 2.8796 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.1393 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5846 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8166 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.6994 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5571 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8364 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4245 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4756 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.5868 times | Fri 30 December 2016 | 31.60 (0%) | 26.53 | 24.35 - 33.00 | 0.426 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.91 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.95 | 26.93 |
| 12 day EMA | 26.94 | 27.01 | 27.01 |
| 20 day EMA | 26.97 | 27.01 | 27.01 |
| 35 day EMA | 26.64 | 26.65 | 26.63 |
| 50 day EMA | 26.26 | 26.25 | 26.22 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.83 | 26.76 |
| 12 day SMA | 26.91 | 27.02 | 27.09 |
| 20 day SMA | 27.22 | 27.25 | 27.22 |
| 35 day SMA | 27.04 | 27 | 26.94 |
| 50 day SMA | 26.38 | 26.35 | 26.31 |
| 100 day SMA | 25.17 | 25.13 | 25.08 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.01 | 24.98 | 24.95 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
