ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 17.37 and 18.36

Intraday Target 117.2
Intraday Target 217.53
Intraday Target 318.19
Intraday Target 418.52
Intraday Target 519.18

Daily price and volume National Research

Date Closing Open Range Volume
Wed 06 May 2026 17.86 (-4.7%) 18.85 17.86 - 18.85 0.6716 times
Tue 05 May 2026 18.74 (2.85%) 18.21 18.21 - 19.31 1.1869 times
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 1.6004 times
Fri 01 May 2026 17.41 (5.77%) 16.36 16.26 - 17.63 1.4674 times
Thu 30 April 2026 16.46 (-0.48%) 16.14 15.56 - 16.88 1.5513 times
Wed 29 April 2026 16.54 (-1.78%) 16.19 14.71 - 16.65 1.0914 times
Tue 28 April 2026 16.84 (-1.58%) 17.17 16.66 - 17.39 0.5671 times
Mon 27 April 2026 17.11 (-0.7%) 17.12 16.97 - 17.60 1.0047 times
Fri 24 April 2026 17.23 (-0.12%) 17.07 16.85 - 17.29 0.2304 times
Thu 23 April 2026 17.25 (-1.43%) 17.20 16.99 - 17.46 0.6287 times
Wed 22 April 2026 17.50 (1.86%) 17.34 17.26 - 17.59 0.593 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.43 and 19.74

Weekly Target 115.75
Weekly Target 216.8
Weekly Target 318.056666666667
Weekly Target 419.11
Weekly Target 520.37

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.893 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.4669 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6302 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.7634 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8326 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.5725 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.8515 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8305 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.5778 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.5815 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.9276 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.06 and 20.11

Monthly Target 114.76
Monthly Target 216.31
Monthly Target 317.81
Monthly Target 419.36
Monthly Target 520.86

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 06 May 2026 17.86 (8.51%) 16.36 16.26 - 19.31 0.2926 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8242 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1835 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4384 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7336 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0351 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9529 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2539 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1445 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1413 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0315 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 9.28 and 20.33

Yearly Target 16.41
Yearly Target 212.14
Yearly Target 317.463333333333
Yearly Target 423.19
Yearly Target 528.51

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 06 May 2026 17.86 (-4.85%) 18.75 11.74 - 22.79 0.7081 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9722 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8684 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8818 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9163 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7377 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7335 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7676 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4143 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.36
20 day DMA 17.37
35 day DMA 17.34
50 day DMA 16.51
100 day DMA 17.25
150 day DMA 16.21
200 day DMA 15.85

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8517.4
12 day EMA17.5617.517.27
20 day EMA17.3517.317.15
35 day EMA16.8116.7516.63
50 day EMA16.3116.2516.15

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.4717.09
12 day SMA17.3617.3917.33
20 day SMA17.3717.3417.26
35 day SMA17.3417.3217.26
50 day SMA16.5116.4116.31
100 day SMA17.2517.2417.21
150 day SMA16.2116.1716.13
200 day SMA15.8515.8315.81

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top