NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 17.37 and 18.36
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 18.19 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 19.18 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.86 (-4.7%) | 18.85 | 17.86 - 18.85 | 0.6716 times | Tue 05 May 2026 | 18.74 (2.85%) | 18.21 | 18.21 - 19.31 | 1.1869 times | Mon 04 May 2026 | 18.22 (4.65%) | 17.22 | 17.00 - 18.42 | 1.6004 times | Fri 01 May 2026 | 17.41 (5.77%) | 16.36 | 16.26 - 17.63 | 1.4674 times | Thu 30 April 2026 | 16.46 (-0.48%) | 16.14 | 15.56 - 16.88 | 1.5513 times | Wed 29 April 2026 | 16.54 (-1.78%) | 16.19 | 14.71 - 16.65 | 1.0914 times | Tue 28 April 2026 | 16.84 (-1.58%) | 17.17 | 16.66 - 17.39 | 0.5671 times | Mon 27 April 2026 | 17.11 (-0.7%) | 17.12 | 16.97 - 17.60 | 1.0047 times | Fri 24 April 2026 | 17.23 (-0.12%) | 17.07 | 16.85 - 17.29 | 0.2304 times | Thu 23 April 2026 | 17.25 (-1.43%) | 17.20 | 16.99 - 17.46 | 0.6287 times | Wed 22 April 2026 | 17.50 (1.86%) | 17.34 | 17.26 - 17.59 | 0.593 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 17.43 and 19.74
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.056666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.86 (2.58%) | 17.22 | 17.00 - 19.31 | 0.893 times | Fri 01 May 2026 | 17.41 (1.04%) | 17.12 | 14.71 - 17.63 | 1.4669 times | Fri 24 April 2026 | 17.23 (-4.44%) | 18.13 | 16.85 - 18.59 | 0.6302 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.7634 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.8326 times | Thu 02 April 2026 | 17.16 (0.18%) | 17.13 | 16.64 - 17.59 | 0.5725 times | Fri 27 March 2026 | 17.13 (-0.93%) | 17.60 | 16.53 - 17.84 | 0.8515 times | Fri 20 March 2026 | 17.29 (4.66%) | 16.50 | 16.44 - 18.31 | 0.8305 times | Fri 13 March 2026 | 16.52 (13.31%) | 14.75 | 14.60 - 17.01 | 1.5778 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.5815 times | Fri 27 February 2026 | 13.41 (-1.9%) | 13.51 | 12.16 - 14.05 | 0.9276 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 17.06 and 20.11
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.86 (8.51%) | 16.36 | 16.26 - 19.31 | 0.2926 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.8242 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.1835 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.4384 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7336 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0351 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9529 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2539 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1445 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1413 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0315 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 9.28 and 20.33
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 17.463333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.86 (-4.85%) | 18.75 | 11.74 - 22.79 | 0.7081 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.9722 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.8684 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8818 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9163 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7377 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.7335 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7676 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.4143 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.51 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.85 | 17.4 |
| 12 day EMA | 17.56 | 17.5 | 17.27 |
| 20 day EMA | 17.35 | 17.3 | 17.15 |
| 35 day EMA | 16.81 | 16.75 | 16.63 |
| 50 day EMA | 16.31 | 16.25 | 16.15 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.47 | 17.09 |
| 12 day SMA | 17.36 | 17.39 | 17.33 |
| 20 day SMA | 17.37 | 17.34 | 17.26 |
| 35 day SMA | 17.34 | 17.32 | 17.26 |
| 50 day SMA | 16.51 | 16.41 | 16.31 |
| 100 day SMA | 17.25 | 17.24 | 17.21 |
| 150 day SMA | 16.21 | 16.17 | 16.13 |
| 200 day SMA | 15.85 | 15.83 | 15.81 |


