NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 19.16 and 20.38
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.45 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.67 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (3.17%) | 19.08 | 18.81 - 20.03 | 1.5956 times | Thu 30 July 2026 | 18.91 (3.33%) | 18.57 | 18.53 - 19.54 | 1.338 times | Wed 29 July 2026 | 18.30 (-18.08%) | 22.58 | 17.88 - 23.68 | 2.2161 times | Tue 28 July 2026 | 22.34 (5.03%) | 21.53 | 21.30 - 23.25 | 1.0681 times | Mon 27 July 2026 | 21.27 (1.09%) | 21.26 | 21.12 - 22.85 | 0.5474 times | Fri 24 July 2026 | 21.04 (1.01%) | 20.92 | 20.92 - 21.55 | 0.4333 times | Thu 23 July 2026 | 20.83 (-3.52%) | 21.36 | 20.43 - 21.62 | 0.841 times | Wed 22 July 2026 | 21.59 (0.51%) | 21.47 | 21.07 - 21.64 | 0.5987 times | Tue 21 July 2026 | 21.48 (0.33%) | 21.30 | 20.88 - 21.57 | 0.7669 times | Mon 20 July 2026 | 21.41 (-1.7%) | 21.75 | 21.36 - 22.12 | 0.5949 times | Fri 17 July 2026 | 21.78 (-0.73%) | 21.72 | 21.49 - 22.28 | 0.4999 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.8 and 21.6
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.2042 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.5758 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.5452 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.5023 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.6763 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.0873 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.0892 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.3543 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.2768 times | Fri 29 May 2026 | 19.53 (2.36%) | 19.20 | 18.77 - 20.21 | 0.6885 times | Fri 22 May 2026 | 19.08 (2.47%) | 18.55 | 18.22 - 19.68 | 0.8783 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.8 and 21.6
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8691 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.6812 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0602 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.72 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0338 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2131 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6408 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9042 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8323 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.0454 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 0.9997 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 15.63 and 27.57
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 18.31 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (3.94%) | 18.75 | 11.74 - 23.68 | 1.2445 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.8467 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7383 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8141 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8445 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6901 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.6976 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7301 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.3941 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.39 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.98 | 20.51 |
| 12 day EMA | 20.53 | 20.72 | 21.05 |
| 20 day EMA | 20.76 | 20.89 | 21.1 |
| 35 day EMA | 20.6 | 20.66 | 20.76 |
| 50 day EMA | 20.22 | 20.25 | 20.3 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.37 | 20.76 |
| 12 day SMA | 20.87 | 21.05 | 21.3 |
| 20 day SMA | 21.32 | 21.47 | 21.64 |
| 35 day SMA | 20.76 | 20.81 | 20.83 |
| 50 day SMA | 20.39 | 20.37 | 20.37 |
| 100 day SMA | 18.93 | 18.88 | 18.83 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 17.55 | 17.51 | 17.47 |


