ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 17.94 and 19.22

Intraday Target 116.89
Intraday Target 217.71
Intraday Target 318.166666666667
Intraday Target 418.99
Intraday Target 519.45

Daily price and volume National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (4.45%) 17.98 17.34 - 18.62 1.632 times
Wed 17 June 2026 17.75 (-3.9%) 18.31 17.61 - 18.53 0.4241 times
Tue 16 June 2026 18.47 (0.87%) 18.31 17.62 - 18.59 0.3857 times
Mon 15 June 2026 18.31 (-2.55%) 18.91 18.12 - 19.00 0.5009 times
Fri 12 June 2026 18.79 (0%) 18.79 18.49 - 19.53 0.3985 times
Thu 11 June 2026 18.79 (-11.7%) 21.34 18.26 - 21.34 1.1965 times
Wed 10 June 2026 21.28 (7.75%) 19.81 19.77 - 21.48 3.472 times
Tue 09 June 2026 19.75 (2.17%) 19.57 19.36 - 20.09 0.7518 times
Mon 08 June 2026 19.33 (0.99%) 19.24 18.99 - 19.90 0.542 times
Fri 05 June 2026 19.14 (-3.09%) 19.87 19.05 - 20.09 0.6965 times
Thu 04 June 2026 19.75 (3.73%) 19.34 19.34 - 19.99 0.6156 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.11 and 18.77

Weekly Target 116.63
Weekly Target 217.59
Weekly Target 318.293333333333
Weekly Target 419.25
Weekly Target 519.95

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.0461 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.2612 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2263 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6612 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8435 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 0.7714 times
Fri 08 May 2026 18.75 (7.7%) 17.22 17.00 - 19.31 1.1746 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.0336 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.444 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.5379 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.5867 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.87 and 20.01

Monthly Target 114.98
Monthly Target 216.76
Monthly Target 319.12
Monthly Target 420.9
Monthly Target 523.26

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (-5.07%) 19.55 17.34 - 21.48 1.327 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0882 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.739 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0611 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2452 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6577 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9281 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8543 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.073 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0262 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 0.9861 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 9.62 and 20.67

Yearly Target 16.64
Yearly Target 212.59
Yearly Target 317.69
Yearly Target 423.64
Yearly Target 528.74

Yearly price and volumes National Research

Date Closing Open Range Volume
Thu 18 June 2026 18.54 (-1.23%) 18.75 11.74 - 22.79 1.0531 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.8923 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.7812 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8341 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8653 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7072 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7148 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7481 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4038 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.08
20 day DMA 19.21
35 day DMA 18.89
50 day DMA 18.4
100 day DMA 17.18
150 day DMA 17.52
200 day DMA 16.54

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4818.84
12 day EMA18.8618.9219.13
20 day EMA18.9218.9619.09
35 day EMA18.6718.6818.74
50 day EMA18.3118.318.32

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4219.13
12 day SMA19.0819.1719.37
20 day SMA19.2119.2519.3
35 day SMA18.8918.8418.81
50 day SMA18.418.3718.36
100 day SMA17.1817.217.25
150 day SMA17.5217.517.48
200 day SMA16.5416.5216.51

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top