ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 20.5 and 21.43

Intraday Target 119.79
Intraday Target 220.28
Intraday Target 320.716666666667
Intraday Target 421.21
Intraday Target 521.65

Daily price and volume National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (2.11%) 20.44 20.22 - 21.15 0.9273 times
Fri 02 October 2026 20.35 (-4.55%) 21.41 20.28 - 21.54 0.9786 times
Thu 01 October 2026 21.32 (0.61%) 21.15 20.98 - 21.82 1.3886 times
Wed 30 September 2026 21.19 (0.67%) 21.10 20.68 - 21.56 1.1244 times
Tue 29 September 2026 21.05 (4.94%) 19.92 19.78 - 21.08 1.0716 times
Mon 28 September 2026 20.06 (2.5%) 19.36 19.18 - 20.15 0.6568 times
Fri 25 September 2026 19.57 (-3.83%) 20.23 19.55 - 20.28 1.0968 times
Thu 24 September 2026 20.35 (-5.66%) 21.41 20.09 - 21.77 0.8879 times
Wed 23 September 2026 21.57 (-1.33%) 21.81 21.36 - 21.96 0.835 times
Tue 22 September 2026 21.86 (2.77%) 21.32 21.32 - 21.93 1.033 times
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 1.2498 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.5 and 21.43

Weekly Target 119.79
Weekly Target 220.28
Weekly Target 320.716666666667
Weekly Target 421.21
Weekly Target 521.65

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (2.11%) 20.44 20.22 - 21.15 0.206 times
Fri 02 October 2026 20.35 (3.99%) 19.36 19.18 - 21.82 1.1594 times
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.1333 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.2575 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.8443 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.0368 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.7079 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.4179 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.1851 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.0519 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2468 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.7 and 21.3

Monthly Target 119.34
Monthly Target 220.06
Monthly Target 320.94
Monthly Target 421.66
Monthly Target 522.54

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (-1.93%) 21.15 20.22 - 21.82 0.1962 times
Wed 30 September 2026 21.19 (1.19%) 20.94 19.18 - 22.36 1.2701 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.2156 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8811 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.7045 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0748 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7299 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0481 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2299 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6497 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9167 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 16.26 and 28.2

Yearly Target 16.79
Yearly Target 213.79
Yearly Target 318.733333333333
Yearly Target 425.73
Yearly Target 530.67

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 05 October 2026 20.78 (10.71%) 18.75 11.74 - 23.68 1.6186 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.7576 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.6545 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.7748 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8037 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6569 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.664 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.6949 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.3751 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.83
20 day DMA 21.08
35 day DMA 21.3
50 day DMA 20.99
100 day DMA 20.62
150 day DMA 19.41
200 day DMA 18.99

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.7720.98
12 day EMA20.8820.921
20 day EMA20.9620.9821.05
35 day EMA20.992121.04
50 day EMA2121.0121.04

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.7920.64
12 day SMA20.8320.8420.98
20 day SMA21.0821.1221.16
35 day SMA21.321.3121.34
50 day SMA20.992121.01
100 day SMA20.6220.6120.59
150 day SMA19.4119.3619.31
200 day SMA18.9918.9718.96

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top