NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 16.53 and 17.26
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.4 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.82 (2.06%) | 16.51 | 16.23 - 16.96 | 1.0369 times | Fri 10 April 2026 | 16.48 (-3.34%) | 16.97 | 16.28 - 16.97 | 1.0678 times | Thu 09 April 2026 | 17.05 (-1.22%) | 17.24 | 16.24 - 17.38 | 0.8178 times | Wed 08 April 2026 | 17.26 (1.29%) | 17.50 | 17.24 - 17.97 | 1.2119 times | Tue 07 April 2026 | 17.04 (-1.67%) | 17.25 | 16.84 - 17.49 | 0.8237 times | Mon 06 April 2026 | 17.33 (0.99%) | 17.35 | 17.20 - 17.67 | 1.3899 times | Thu 02 April 2026 | 17.16 (-1.04%) | 17.21 | 16.82 - 17.57 | 0.8295 times | Wed 01 April 2026 | 17.34 (2.12%) | 17.23 | 16.73 - 17.59 | 0.8854 times | Tue 31 March 2026 | 16.98 (-0.93%) | 17.19 | 16.64 - 17.48 | 0.9737 times | Mon 30 March 2026 | 17.14 (0.06%) | 17.13 | 16.65 - 17.23 | 0.9634 times | Fri 27 March 2026 | 17.13 (-2.23%) | 17.35 | 16.84 - 17.44 | 0.6972 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 16.53 and 17.26
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.82 (2.06%) | 16.51 | 16.23 - 16.96 | 0.1901 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.9739 times | Thu 02 April 2026 | 17.16 (0.18%) | 17.13 | 16.64 - 17.59 | 0.6697 times | Fri 27 March 2026 | 17.13 (-0.93%) | 17.60 | 16.53 - 17.84 | 0.996 times | Fri 20 March 2026 | 17.29 (4.66%) | 16.50 | 16.44 - 18.31 | 0.9714 times | Fri 13 March 2026 | 16.52 (13.31%) | 14.75 | 14.60 - 17.01 | 1.8455 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.8499 times | Fri 27 February 2026 | 13.41 (-1.9%) | 13.51 | 12.16 - 14.05 | 1.085 times | Fri 20 February 2026 | 13.67 (13.16%) | 12.08 | 11.74 - 14.04 | 1.1667 times | Fri 13 February 2026 | 12.08 (0%) | 12.80 | 12.05 - 13.12 | 0.2519 times | Fri 13 February 2026 | 12.08 (-24.22%) | 15.97 | 12.05 - 15.97 | 2.2463 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.66 and 17.4
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.82 (-0.94%) | 17.23 | 16.23 - 17.97 | 0.2849 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.1597 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.4094 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7188 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0143 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9337 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2286 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1215 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1183 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0108 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0437 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 8.76 and 19.81
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.82 (-10.39%) | 18.75 | 11.74 - 22.79 | 0.5859 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 2.0013 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.8959 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8948 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9298 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7486 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.7443 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7789 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.4204 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.18 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.59 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.93 | 17.15 |
| 12 day EMA | 16.96 | 16.99 | 17.08 |
| 20 day EMA | 16.81 | 16.81 | 16.85 |
| 35 day EMA | 16.57 | 16.55 | 16.55 |
| 50 day EMA | 16.12 | 16.09 | 16.07 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.03 | 17.17 |
| 12 day SMA | 17.1 | 17.13 | 17.21 |
| 20 day SMA | 17.18 | 17.17 | 17.14 |
| 35 day SMA | 15.85 | 15.73 | 15.61 |
| 50 day SMA | 15.59 | 15.65 | 15.72 |
| 100 day SMA | 17.1 | 17.08 | 17.07 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 15.72 | 15.72 | 15.73 |


