ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 18.51 and 18.99

Intraday Target 118.4
Intraday Target 218.61
Intraday Target 318.883333333333
Intraday Target 419.09
Intraday Target 519.36

Daily price and volume National Research

Date Closing Open Range Volume
Wed 24 December 2025 18.81 (-1.05%) 18.92 18.68 - 19.16 0.2943 times
Tue 23 December 2025 19.01 (0.69%) 18.77 18.63 - 19.20 0.856 times
Mon 22 December 2025 18.88 (0.96%) 18.58 18.53 - 19.20 0.687 times
Fri 19 December 2025 18.70 (-3.11%) 19.17 18.50 - 19.17 2.8067 times
Thu 18 December 2025 19.30 (3.54%) 18.79 18.62 - 19.39 1.035 times
Wed 17 December 2025 18.64 (1.14%) 18.35 18.07 - 18.75 0.9346 times
Tue 16 December 2025 18.43 (2.39%) 17.97 17.88 - 18.48 1.039 times
Mon 15 December 2025 18.00 (2.04%) 17.73 17.25 - 18.01 0.689 times
Fri 12 December 2025 17.64 (1.26%) 17.43 16.65 - 17.87 0.8918 times
Thu 11 December 2025 17.42 (2.89%) 17.04 17.04 - 17.74 0.7666 times
Wed 10 December 2025 16.93 (5.55%) 16.04 15.68 - 17.08 1.718 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.67 and 19.34

Weekly Target 118.18
Weekly Target 218.49
Weekly Target 318.846666666667
Weekly Target 419.16
Weekly Target 519.52

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 24 December 2025 18.81 (0.59%) 18.58 18.53 - 19.20 0.4288 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.5178 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 1.0728 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.8837 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.7779 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.1313 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.209 times
Fri 07 November 2025 14.70 (10.03%) 13.17 13.14 - 14.78 1.0498 times
Fri 31 October 2025 13.36 (0%) 13.06 12.62 - 13.38 0.2496 times
Fri 31 October 2025 13.36 (14.58%) 11.77 11.32 - 14.00 1.6793 times
Fri 24 October 2025 11.66 (0.43%) 11.70 11.51 - 12.16 0.8775 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.09 and 21.11

Monthly Target 113.84
Monthly Target 216.32
Monthly Target 317.856666666667
Monthly Target 420.34
Monthly Target 521.88

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 24 December 2025 18.81 (10.71%) 16.99 15.37 - 19.39 0.8542 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9122 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2004 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0957 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0926 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9875 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0197 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.028 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9691 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8408 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 0.9575 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 14.29 and 23.92

Yearly Target 16.36
Yearly Target 212.58
Yearly Target 315.986666666667
Yearly Target 422.21
Yearly Target 525.62

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 24 December 2025 18.81 (6.63%) 17.76 9.76 - 19.39 1.8861 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8075 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8531 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8865 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7137 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7096 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7426 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4008 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.15
20 day DMA 17.46
35 day DMA 16.74
50 day DMA 15.43
100 day DMA 14.95
150 day DMA 14.99
200 day DMA 14.39

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7718.65
12 day EMA18.2318.1317.97
20 day EMA17.6617.5417.38
35 day EMA16.516.3616.2
50 day EMA15.4715.3315.18

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9118.79
12 day SMA18.1517.917.64
20 day SMA17.4617.4217.34
35 day SMA16.7416.616.44
50 day SMA15.4315.2915.14
100 day SMA14.9514.914.84
150 day SMA14.9914.9614.93
200 day SMA14.3914.3714.36

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top