ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 16.53 and 17.26

Intraday Target 115.94
Intraday Target 216.38
Intraday Target 316.67
Intraday Target 417.11
Intraday Target 517.4

Daily price and volume National Research

Date Closing Open Range Volume
Mon 13 April 2026 16.82 (2.06%) 16.51 16.23 - 16.96 1.0369 times
Fri 10 April 2026 16.48 (-3.34%) 16.97 16.28 - 16.97 1.0678 times
Thu 09 April 2026 17.05 (-1.22%) 17.24 16.24 - 17.38 0.8178 times
Wed 08 April 2026 17.26 (1.29%) 17.50 17.24 - 17.97 1.2119 times
Tue 07 April 2026 17.04 (-1.67%) 17.25 16.84 - 17.49 0.8237 times
Mon 06 April 2026 17.33 (0.99%) 17.35 17.20 - 17.67 1.3899 times
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8295 times
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.8854 times
Tue 31 March 2026 16.98 (-0.93%) 17.19 16.64 - 17.48 0.9737 times
Mon 30 March 2026 17.14 (0.06%) 17.13 16.65 - 17.23 0.9634 times
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.6972 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.53 and 17.26

Weekly Target 115.94
Weekly Target 216.38
Weekly Target 316.67
Weekly Target 417.11
Weekly Target 517.4

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 13 April 2026 16.82 (2.06%) 16.51 16.23 - 16.96 0.1901 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.9739 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6697 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.996 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9714 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.8455 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.8499 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 1.085 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 1.1667 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2519 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 2.2463 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.66 and 17.4

Monthly Target 115.27
Monthly Target 216.04
Monthly Target 317.006666666667
Monthly Target 417.78
Monthly Target 518.75

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 13 April 2026 16.82 (-0.94%) 17.23 16.23 - 17.97 0.2849 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1597 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4094 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7188 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0143 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9337 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2286 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1215 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1183 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0108 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0437 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.76 and 19.81

Yearly Target 16.07
Yearly Target 211.44
Yearly Target 317.116666666667
Yearly Target 422.49
Yearly Target 528.17

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 13 April 2026 16.82 (-10.39%) 18.75 11.74 - 22.79 0.5859 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 2.0013 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8959 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8948 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9298 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7486 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7443 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7789 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4204 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.1
20 day DMA 17.18
35 day DMA 15.85
50 day DMA 15.59
100 day DMA 17.1
150 day DMA 15.93
200 day DMA 15.72

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9317.15
12 day EMA16.9616.9917.08
20 day EMA16.8116.8116.85
35 day EMA16.5716.5516.55
50 day EMA16.1216.0916.07

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.0317.17
12 day SMA17.117.1317.21
20 day SMA17.1817.1717.14
35 day SMA15.8515.7315.61
50 day SMA15.5915.6515.72
100 day SMA17.117.0817.07
150 day SMA15.9315.9215.91
200 day SMA15.7215.7215.73

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top