ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.83 and 13.11

Intraday Target 112.62
Intraday Target 212.75
Intraday Target 312.9
Intraday Target 413.03
Intraday Target 513.18

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 04 May 2026 12.88 (-0.16%) 12.77 12.77 - 13.05 1.1482 times
Fri 01 May 2026 12.90 (0.16%) 12.80 12.77 - 13.02 0.4802 times
Thu 30 April 2026 12.88 (-1.08%) 12.88 12.88 - 13.11 0.9499 times
Wed 29 April 2026 13.02 (-0.84%) 13.07 12.97 - 13.09 0.6785 times
Tue 28 April 2026 13.13 (1.31%) 13.05 12.90 - 13.20 1.2944 times
Mon 27 April 2026 12.96 (-2.11%) 13.10 12.96 - 13.14 1.5553 times
Fri 24 April 2026 13.24 (1.46%) 13.01 12.96 - 13.24 1.7223 times
Thu 23 April 2026 13.05 (0%) 13.03 12.77 - 13.12 0.6367 times
Wed 22 April 2026 13.05 (1.4%) 12.86 12.86 - 13.05 0.7307 times
Tue 21 April 2026 12.87 (-0.54%) 12.88 12.82 - 12.95 0.8038 times
Mon 20 April 2026 12.94 (-0.61%) 13.02 12.86 - 13.12 0.6054 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.83 and 13.11

Weekly Target 112.62
Weekly Target 212.75
Weekly Target 312.9
Weekly Target 413.03
Weekly Target 513.18

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 04 May 2026 12.88 (-0.16%) 12.77 12.77 - 13.05 0.1538 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.6641 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.6026 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.7033 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 1.0038 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 1.0682 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.928 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8969 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.9098 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.0696 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.6749 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.83 and 13.11

Monthly Target 112.62
Monthly Target 212.75
Monthly Target 312.9
Monthly Target 413.03
Monthly Target 513.18

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 04 May 2026 12.88 (0%) 12.80 12.77 - 13.05 0.0653 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 1.0672 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.862 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 1.0551 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.7716 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.4808 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7992 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.9175 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7892 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.192 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 1.0133 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 11.91 and 13.39

Yearly Target 111.59
Yearly Target 212.23
Yearly Target 313.066666666667
Yearly Target 413.71
Yearly Target 514.55

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 04 May 2026 12.88 (-3.16%) 13.14 12.42 - 13.90 0.3217 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9629 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2812 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8491 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6307 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7946 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6357 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6357 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0035 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.885 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.96
12 day DMA 13
20 day DMA 12.99
35 day DMA 12.97
50 day DMA 13.04
100 day DMA 13.29
150 day DMA 13.32
200 day DMA 13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9612.99
12 day EMA12.9612.9813
20 day EMA12.9812.9913
35 day EMA13.0213.0313.04
50 day EMA13.0613.0713.08

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9813.05
12 day SMA131313.01
20 day SMA12.9912.9812.97
35 day SMA12.9712.9812.98
50 day SMA13.0413.0513.06
100 day SMA13.2913.2913.29
150 day SMA13.3213.3213.33
200 day SMA13.2713.2813.28

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top