NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.28 and 13.64
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.75 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.29 (-0.15%) | 13.26 | 13.26 - 13.62 | 0.6128 times | Mon 02 March 2026 | 13.31 (0.23%) | 13.23 | 13.23 - 13.80 | 0.6128 times | Fri 27 February 2026 | 13.28 (-1.41%) | 13.58 | 13.28 - 13.65 | 0.5243 times | Thu 26 February 2026 | 13.47 (0.07%) | 13.62 | 13.40 - 13.62 | 1.6425 times | Wed 25 February 2026 | 13.46 (1.58%) | 13.62 | 13.35 - 13.62 | 0.3285 times | Tue 24 February 2026 | 13.25 (-1.49%) | 13.52 | 13.14 - 13.53 | 2.5774 times | Mon 23 February 2026 | 13.45 (0%) | 13.36 | 13.36 - 13.67 | 2.4953 times | Fri 20 February 2026 | 13.45 (0.45%) | 13.38 | 13.38 - 13.56 | 0.4738 times | Thu 19 February 2026 | 13.39 (-0.15%) | 13.28 | 13.25 - 13.40 | 0.4485 times | Wed 18 February 2026 | 13.41 (-0.37%) | 13.00 | 13.00 - 13.53 | 0.2843 times | Tue 17 February 2026 | 13.46 (1.13%) | 13.34 | 13.21 - 13.63 | 0.8402 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.26 and 13.83
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.29 (0.08%) | 13.23 | 13.23 - 13.80 | 0.434 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 2.6801 times | Fri 20 February 2026 | 13.45 (1.05%) | 13.34 | 13.00 - 13.63 | 0.7248 times | Fri 13 February 2026 | 13.31 (0%) | 13.38 | 13.10 - 13.58 | 0.3154 times | Fri 13 February 2026 | 13.31 (-1.92%) | 13.37 | 13.04 - 13.90 | 0.9418 times | Fri 06 February 2026 | 13.57 (-0.37%) | 13.28 | 13.28 - 13.87 | 0.9754 times | Fri 30 January 2026 | 13.62 (2.79%) | 13.18 | 13.07 - 13.76 | 1.5145 times | Fri 23 January 2026 | 13.25 (-0.38%) | 13.14 | 13.00 - 13.40 | 0.8098 times | Fri 16 January 2026 | 13.30 (0%) | 13.27 | 13.26 - 13.69 | 0.6532 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.9508 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.9038 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.26 and 13.83
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.29 (0.08%) | 13.23 | 13.23 - 13.80 | 0.0824 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0702 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7827 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.5021 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.8107 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9307 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.8005 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.209 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.0278 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.784 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.2617 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.15 and 14.05
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.29 (-0.08%) | 13.14 | 13.00 - 13.90 | 0.1298 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.982 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.3066 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8659 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6432 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8104 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6681 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6483 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0234 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9223 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.35 | 13.37 |
| 12 day EMA | 13.37 | 13.38 | 13.39 |
| 20 day EMA | 13.39 | 13.4 | 13.41 |
| 35 day EMA | 13.44 | 13.45 | 13.46 |
| 50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.35 | 13.38 |
| 12 day SMA | 13.38 | 13.38 | 13.38 |
| 20 day SMA | 13.41 | 13.42 | 13.43 |
| 35 day SMA | 13.38 | 13.38 | 13.38 |
| 50 day SMA | 13.41 | 13.43 | 13.45 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |


