ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.56 and 14.02

Intraday Target 113.43
Intraday Target 213.68
Intraday Target 313.89
Intraday Target 414.14
Intraday Target 514.35

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (-0.43%) 14.10 13.64 - 14.10 0.6373 times
Thu 21 May 2026 13.99 (1.67%) 13.76 13.76 - 14.00 0.7843 times
Wed 20 May 2026 13.76 (-1.71%) 14.00 13.56 - 14.03 1.6087 times
Tue 19 May 2026 14.00 (-0.07%) 14.03 13.93 - 14.03 0.6061 times
Mon 18 May 2026 14.01 (1.52%) 13.58 13.58 - 14.03 0.6863 times
Fri 15 May 2026 13.80 (-0.93%) 13.84 13.72 - 13.93 0.3387 times
Thu 14 May 2026 13.93 (1.53%) 13.86 13.70 - 14.00 0.615 times
Wed 13 May 2026 13.72 (0.29%) 13.53 13.40 - 13.85 0.8155 times
Tue 12 May 2026 13.68 (2.32%) 13.56 13.46 - 13.70 1.3146 times
Mon 11 May 2026 13.37 (4.37%) 13.26 13.10 - 13.70 2.5936 times
Fri 08 May 2026 12.81 (-0.85%) 12.85 12.81 - 13.01 1.0517 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.75 and 14.29

Weekly Target 113.32
Weekly Target 213.63
Weekly Target 313.863333333333
Weekly Target 414.17
Weekly Target 514.4

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.2358 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.623 times
Fri 08 May 2026 12.81 (-0.7%) 12.77 12.77 - 13.07 0.8841 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.6051 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5491 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.6408 times
Fri 10 April 2026 12.89 (0.55%) 12.69 12.54 - 13.62 0.9147 times
Thu 02 April 2026 12.82 (2.72%) 12.60 12.42 - 13.25 0.9733 times
Fri 27 March 2026 12.48 (-5.17%) 13.36 12.44 - 13.53 1.7568 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 0.8172 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 1.7402 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.35 and 14.68

Monthly Target 112.27
Monthly Target 213.1
Monthly Target 313.6
Monthly Target 414.43
Monthly Target 514.93

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (8.15%) 12.80 12.77 - 14.10 1.1318 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.9668 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.6868 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9023 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.699 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3415 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.724 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7902 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7149 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0426 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9179 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.18 and 14.86

Yearly Target 111.8
Yearly Target 212.87
Yearly Target 313.483333333333
Yearly Target 414.55
Yearly Target 515.16

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.93 (4.74%) 13.14 12.42 - 14.10 0.3971 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9507 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2699 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8308 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6001 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7869 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6372 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6363 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0044 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8867 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.66
20 day DMA 13.37
35 day DMA 13.2
50 day DMA 13.13
100 day DMA 13.24
150 day DMA 13.34
200 day DMA 13.3

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8813.82
12 day EMA13.713.6613.6
20 day EMA13.5213.4813.43
35 day EMA13.3413.3113.27
50 day EMA13.2113.1813.15

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9113.9
12 day SMA13.6613.5713.48
20 day SMA13.3713.3413.29
35 day SMA13.213.1713.13
50 day SMA13.1313.1213.09
100 day SMA13.2413.2313.23
150 day SMA13.3413.3413.33
200 day SMA13.313.313.29

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top