ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 12.33 and 13.29

Intraday Target 112.04
Intraday Target 212.61
Intraday Target 313.003333333333
Intraday Target 413.57
Intraday Target 513.96

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 1.4301 times
Fri 20 March 2026 13.16 (0.61%) 13.04 13.04 - 13.65 0.5565 times
Thu 19 March 2026 13.08 (-0.53%) 13.13 12.88 - 13.13 0.4529 times
Tue 17 March 2026 13.15 (-0.15%) 13.30 13.15 - 13.31 1.0459 times
Mon 16 March 2026 13.17 (-0.45%) 13.17 13.13 - 13.48 0.683 times
Fri 13 March 2026 13.23 (2.56%) 12.98 12.90 - 13.24 0.9392 times
Thu 12 March 2026 12.90 (-0.77%) 12.85 12.73 - 12.94 1.4344 times
Wed 11 March 2026 13.00 (2.77%) 12.52 12.52 - 13.02 0.8453 times
Tue 10 March 2026 12.65 (-2.09%) 12.80 12.60 - 13.07 2.0918 times
Mon 09 March 2026 12.92 (-1.37%) 12.89 12.53 - 12.99 0.5208 times
Fri 06 March 2026 13.10 (-1.58%) 13.17 13.05 - 13.26 0.9221 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.33 and 13.29

Weekly Target 112.04
Weekly Target 212.61
Weekly Target 313.003333333333
Weekly Target 413.57
Weekly Target 513.96

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13.17 (0.08%) 13.36 12.44 - 13.40 0.5314 times
Fri 20 March 2026 13.16 (-0.53%) 13.17 12.88 - 13.65 1.0175 times
Fri 13 March 2026 13.23 (0.99%) 12.89 12.52 - 13.24 2.1667 times
Fri 06 March 2026 13.10 (-1.36%) 13.23 13.05 - 13.80 1.2134 times
Fri 27 February 2026 13.28 (-1.26%) 13.36 13.14 - 13.67 1.9002 times
Fri 20 February 2026 13.45 (1.05%) 13.34 13.00 - 13.63 0.5139 times
Fri 13 February 2026 13.31 (0%) 13.38 13.10 - 13.58 0.2237 times
Fri 13 February 2026 13.31 (-1.92%) 13.37 13.04 - 13.90 0.6678 times
Fri 06 February 2026 13.57 (-0.37%) 13.28 13.28 - 13.87 0.6916 times
Fri 30 January 2026 13.62 (2.79%) 13.18 13.07 - 13.76 1.0738 times
Fri 23 January 2026 13.25 (-0.38%) 13.14 13.00 - 13.40 0.5742 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.13 and 13.49

Monthly Target 111.78
Monthly Target 212.47
Monthly Target 313.136666666667
Monthly Target 413.83
Monthly Target 514.5

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13.17 (-0.83%) 13.23 12.44 - 13.80 1.1743 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9523 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6965 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3367 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.7214 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8282 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7124 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0759 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.9146 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.5876 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.1228 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 12.81 and 14.27

Yearly Target 111.71
Yearly Target 212.44
Yearly Target 313.17
Yearly Target 413.9
Yearly Target 514.63

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13.17 (-0.98%) 13.14 12.44 - 13.90 0.2111 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9739 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2959 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8588 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6379 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8037 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6544 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.643 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0149 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.9065 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.07
20 day DMA 13.18
35 day DMA 13.29
50 day DMA 13.3
100 day DMA 13.41
150 day DMA 13.39
200 day DMA 13.26

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1113.09
12 day EMA13.1313.1213.11
20 day EMA13.1813.1813.18
35 day EMA13.2313.2313.23
50 day EMA13.2813.2813.29

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1613.11
12 day SMA13.0713.0813.09
20 day SMA13.1813.1913.2
35 day SMA13.2913.3113.31
50 day SMA13.313.313.31
100 day SMA13.4113.4113.41
150 day SMA13.3913.3913.38
200 day SMA13.2613.2613.26

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top