ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.84 and 15.07

Intraday Target 114.79
Intraday Target 214.88
Intraday Target 315.023333333333
Intraday Target 415.11
Intraday Target 515.25

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (-1.06%) 15.04 14.94 - 15.17 1.4677 times
Thu 29 October 2026 15.12 (1.54%) 14.98 14.70 - 15.12 1.3904 times
Wed 28 October 2026 14.89 (0.74%) 14.81 14.81 - 14.96 0.8708 times
Tue 27 October 2026 14.78 (-0.2%) 14.86 14.78 - 14.86 0.5197 times
Mon 26 October 2026 14.81 (-0.6%) 14.92 14.81 - 14.92 0.7093 times
Fri 23 October 2026 14.90 (-0.13%) 14.92 14.73 - 15.00 1.1376 times
Thu 22 October 2026 14.92 (2.05%) 14.69 14.65 - 15.00 0.9059 times
Wed 21 October 2026 14.62 (-0.88%) 14.75 14.55 - 14.87 1.3834 times
Tue 20 October 2026 14.75 (0%) 14.93 14.70 - 14.93 0.618 times
Mon 19 October 2026 14.75 (-0.41%) 14.90 14.69 - 14.90 0.9972 times
Fri 16 October 2026 14.81 (-0.34%) 14.86 14.80 - 14.94 1.7837 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.83 and 15.3

Weekly Target 114.47
Weekly Target 214.72
Weekly Target 314.943333333333
Weekly Target 415.19
Weekly Target 515.41

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (0.4%) 14.92 14.70 - 15.17 0.5598 times
Fri 23 October 2026 14.90 (0.61%) 14.90 14.55 - 15.00 0.5693 times
Fri 16 October 2026 14.81 (0.14%) 14.73 14.70 - 14.99 0.846 times
Fri 09 October 2026 14.79 (-1.33%) 14.91 14.66 - 15.76 0.9015 times
Fri 02 October 2026 14.99 (1.28%) 14.99 14.75 - 15.38 1.0236 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.5374 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5279 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6706 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9562 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4075 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.781 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.15 and 15.36

Monthly Target 113.88
Monthly Target 214.42
Monthly Target 315.09
Monthly Target 415.63
Monthly Target 516.3

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (0.27%) 14.98 14.55 - 15.76 0.9646 times
Wed 30 September 2026 14.92 (-0.53%) 15.44 14.61 - 15.67 1.8268 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 0.9739 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 0.9553 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.7778 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.8473 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6031 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.0523 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.5629 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4361 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.8369 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.69 and 17.97

Yearly Target 110.41
Yearly Target 212.69
Yearly Target 314.693333333333
Yearly Target 416.97
Yearly Target 518.97

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (12.48%) 13.14 12.42 - 16.70 1.0958 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.8816 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.1775 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.7703 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5564 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7297 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5181 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.59 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9313 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.7494 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.85
20 day DMA 14.84
35 day DMA 14.9
50 day DMA 14.98
100 day DMA 15.32
150 day DMA 14.69
200 day DMA 14.33

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9314.84
12 day EMA14.8814.8714.82
20 day EMA14.8914.8814.85
35 day EMA14.9314.9314.92
50 day EMA151514.99

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.914.86
12 day SMA14.8514.8414.81
20 day SMA14.8414.8414.84
35 day SMA14.914.914.9
50 day SMA14.9814.9914.99
100 day SMA15.3215.3215.32
150 day SMA14.6914.6714.66
200 day SMA14.3314.3314.32

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top