NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.46 and 13.86
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.96 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.57 (1.95%) | 13.36 | 13.35 - 13.75 | 0.8517 times | Mon 08 December 2025 | 13.31 (0.38%) | 13.24 | 13.20 - 13.44 | 0.8137 times | Fri 05 December 2025 | 13.26 (0.45%) | 13.00 | 13.00 - 13.27 | 0.4867 times | Thu 04 December 2025 | 13.20 (-0.38%) | 13.46 | 13.12 - 13.46 | 0.403 times | Wed 03 December 2025 | 13.25 (0.76%) | 13.27 | 13.21 - 13.40 | 0.6084 times | Tue 02 December 2025 | 13.15 (-1.28%) | 13.27 | 13.15 - 13.34 | 0.6768 times | Mon 01 December 2025 | 13.32 (-1.91%) | 12.37 | 12.37 - 13.50 | 4.4943 times | Fri 28 November 2025 | 13.58 (0.3%) | 13.60 | 13.50 - 13.60 | 0.4183 times | Wed 26 November 2025 | 13.54 (0.15%) | 13.42 | 13.42 - 13.63 | 0.8441 times | Tue 25 November 2025 | 13.52 (0.52%) | 13.49 | 13.49 - 13.60 | 0.403 times | Mon 24 November 2025 | 13.45 (-1.75%) | 13.46 | 13.40 - 13.69 | 0.5095 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.39 and 13.94
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.57 (2.34%) | 13.24 | 13.20 - 13.75 | 0.4588 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.8374 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5992 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.1984 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.3912 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.8108 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.2263 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 1.1251 times | Fri 24 October 2025 | 13.65 (1.11%) | 13.49 | 13.45 - 13.80 | 0.7584 times | Fri 17 October 2025 | 13.50 (3.93%) | 13.02 | 13.02 - 13.79 | 1.5944 times | Fri 10 October 2025 | 12.99 (-2.33%) | 13.50 | 12.99 - 13.77 | 0.7082 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.97 and 14.35
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.57 (-0.07%) | 12.37 | 12.37 - 13.75 | 0.3985 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6942 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7969 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6854 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0353 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8801 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5276 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.0804 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.4455 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4561 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.7891 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 10.93 and 14.65
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 13.77 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.57 (-13.57%) | 15.72 | 12.01 - 15.73 | 0.8379 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.1999 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.7952 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.5906 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7442 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.5319 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.5953 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 0.9398 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.7653 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.28 | 13.27 |
| 12 day EMA | 13.38 | 13.34 | 13.34 |
| 20 day EMA | 13.39 | 13.37 | 13.38 |
| 35 day EMA | 13.4 | 13.39 | 13.4 |
| 50 day EMA | 13.4 | 13.39 | 13.39 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.23 | 13.24 |
| 12 day SMA | 13.4 | 13.39 | 13.4 |
| 20 day SMA | 13.43 | 13.41 | 13.4 |
| 35 day SMA | 13.39 | 13.39 | 13.4 |
| 50 day SMA | 13.38 | 13.38 | 13.39 |
| 100 day SMA | 13.27 | 13.26 | 13.26 |
| 150 day SMA | 13.14 | 13.13 | 13.13 |
| 200 day SMA | 13.25 | 13.26 | 13.26 |


