ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 13.29 and 13.72

Intraday Target 112.99
Intraday Target 213.15
Intraday Target 313.42
Intraday Target 413.58
Intraday Target 513.85

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.31 (0.08%) 13.27 13.26 - 13.69 0.3492 times
Fri 09 January 2026 13.30 (-0.45%) 13.35 13.21 - 13.61 0.9197 times
Thu 08 January 2026 13.36 (-0.22%) 13.63 13.35 - 13.63 0.617 times
Wed 07 January 2026 13.39 (-0.07%) 13.38 13.25 - 13.41 1.234 times
Tue 06 January 2026 13.40 (-0.37%) 13.40 13.20 - 13.41 1.56 times
Mon 05 January 2026 13.45 (1.36%) 13.21 13.21 - 13.45 0.617 times
Fri 02 January 2026 13.27 (-0.23%) 13.14 13.14 - 13.55 1.0128 times
Wed 31 December 2025 13.30 (-0.45%) 13.32 13.01 - 13.33 1.6298 times
Tue 30 December 2025 13.36 (-0.67%) 13.39 13.26 - 13.66 1.0012 times
Mon 29 December 2025 13.45 (-0.59%) 13.66 13.36 - 13.66 1.0594 times
Fri 26 December 2025 13.53 (0%) 13.60 13.44 - 13.60 0.4424 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.29 and 13.72

Weekly Target 112.99
Weekly Target 213.15
Weekly Target 313.42
Weekly Target 413.58
Weekly Target 513.85

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.31 (0.08%) 13.27 13.26 - 13.69 0.0536 times
Fri 09 January 2026 13.30 (0.23%) 13.21 13.20 - 13.63 0.7588 times
Fri 02 January 2026 13.27 (-1.92%) 13.66 13.01 - 13.66 0.7213 times
Fri 26 December 2025 13.53 (-2.8%) 13.96 13.39 - 14.17 0.5124 times
Fri 19 December 2025 13.92 (0.29%) 13.96 13.92 - 14.70 2.3317 times
Fri 12 December 2025 13.88 (4.68%) 13.24 13.20 - 14.08 1.339 times
Fri 05 December 2025 13.26 (-2.36%) 12.37 12.37 - 13.50 1.5658 times
Fri 28 November 2025 13.58 (-0.8%) 13.46 13.40 - 13.69 0.5106 times
Fri 21 November 2025 13.69 (0.07%) 13.77 13.30 - 13.83 1.0212 times
Fri 14 November 2025 13.68 (3.64%) 13.25 13.08 - 13.68 1.1855 times
Fri 07 November 2025 13.20 (0%) 13.11 13.05 - 13.34 0.6909 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.23 and 13.78

Monthly Target 112.83
Monthly Target 213.07
Monthly Target 313.38
Monthly Target 413.62
Monthly Target 513.93

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.31 (0.08%) 13.14 13.14 - 13.69 0.2047 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.3358 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.721 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.8277 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.7119 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0752 times
Thu 31 July 2025 12.74 (0%) 12.91 12.66 - 13.66 0.914 times
Mon 30 June 2025 12.74 (-4.07%) 13.25 12.08 - 13.41 1.5866 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 1.122 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.5012 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.5123 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.23 and 13.78

Yearly Target 112.83
Yearly Target 213.07
Yearly Target 313.38
Yearly Target 413.62
Yearly Target 513.93

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 12 January 2026 13.31 (0.08%) 13.14 13.14 - 13.69 0.0156 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9933 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.3217 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8759 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.6506 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.8197 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.6874 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6558 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 1.0352 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.9446 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.39
20 day DMA 13.69
35 day DMA 13.59
50 day DMA 13.52
100 day DMA 13.46
150 day DMA 13.26
200 day DMA 13.2

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3613.39
12 day EMA13.4413.4613.49
20 day EMA13.4913.5113.53
35 day EMA13.5213.5313.54
50 day EMA13.4813.4913.5

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3813.37
12 day SMA13.3913.4113.45
20 day SMA13.6913.7113.74
35 day SMA13.5913.5913.6
50 day SMA13.5213.5213.51
100 day SMA13.4613.4513.44
150 day SMA13.2613.2613.25
200 day SMA13.213.2113.21

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top