NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.29 and 13.72
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.85 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.31 (0.08%) | 13.27 | 13.26 - 13.69 | 0.3492 times | Fri 09 January 2026 | 13.30 (-0.45%) | 13.35 | 13.21 - 13.61 | 0.9197 times | Thu 08 January 2026 | 13.36 (-0.22%) | 13.63 | 13.35 - 13.63 | 0.617 times | Wed 07 January 2026 | 13.39 (-0.07%) | 13.38 | 13.25 - 13.41 | 1.234 times | Tue 06 January 2026 | 13.40 (-0.37%) | 13.40 | 13.20 - 13.41 | 1.56 times | Mon 05 January 2026 | 13.45 (1.36%) | 13.21 | 13.21 - 13.45 | 0.617 times | Fri 02 January 2026 | 13.27 (-0.23%) | 13.14 | 13.14 - 13.55 | 1.0128 times | Wed 31 December 2025 | 13.30 (-0.45%) | 13.32 | 13.01 - 13.33 | 1.6298 times | Tue 30 December 2025 | 13.36 (-0.67%) | 13.39 | 13.26 - 13.66 | 1.0012 times | Mon 29 December 2025 | 13.45 (-0.59%) | 13.66 | 13.36 - 13.66 | 1.0594 times | Fri 26 December 2025 | 13.53 (0%) | 13.60 | 13.44 - 13.60 | 0.4424 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.29 and 13.72
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.31 (0.08%) | 13.27 | 13.26 - 13.69 | 0.0536 times | Fri 09 January 2026 | 13.30 (0.23%) | 13.21 | 13.20 - 13.63 | 0.7588 times | Fri 02 January 2026 | 13.27 (-1.92%) | 13.66 | 13.01 - 13.66 | 0.7213 times | Fri 26 December 2025 | 13.53 (-2.8%) | 13.96 | 13.39 - 14.17 | 0.5124 times | Fri 19 December 2025 | 13.92 (0.29%) | 13.96 | 13.92 - 14.70 | 2.3317 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.339 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.5658 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5106 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.0212 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.1855 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.6909 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.23 and 13.78
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.31 (0.08%) | 13.14 | 13.14 - 13.69 | 0.2047 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3358 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.721 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.8277 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7119 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0752 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.914 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.5866 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.122 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.5012 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.5123 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.23 and 13.78
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.38 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.31 (0.08%) | 13.14 | 13.14 - 13.69 | 0.0156 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9933 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.3217 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8759 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6506 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.8197 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6874 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6558 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0352 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.9446 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.36 | 13.39 |
| 12 day EMA | 13.44 | 13.46 | 13.49 |
| 20 day EMA | 13.49 | 13.51 | 13.53 |
| 35 day EMA | 13.52 | 13.53 | 13.54 |
| 50 day EMA | 13.48 | 13.49 | 13.5 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.38 | 13.37 |
| 12 day SMA | 13.39 | 13.41 | 13.45 |
| 20 day SMA | 13.69 | 13.71 | 13.74 |
| 35 day SMA | 13.59 | 13.59 | 13.6 |
| 50 day SMA | 13.52 | 13.52 | 13.51 |
| 100 day SMA | 13.46 | 13.45 | 13.44 |
| 150 day SMA | 13.26 | 13.26 | 13.25 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |


