ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 15.73 and 15.89

Intraday Target 115.6
Intraday Target 215.69
Intraday Target 315.763333333333
Intraday Target 415.85
Intraday Target 515.92

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 10 July 2026 15.77 (-0.25%) 15.72 15.68 - 15.84 0.0845 times
Thu 09 July 2026 15.81 (-1.13%) 15.83 15.46 - 16.17 0.1911 times
Wed 08 July 2026 15.99 (3.23%) 15.84 15.53 - 16.00 0.0963 times
Tue 07 July 2026 15.49 (-1.78%) 16.00 15.46 - 16.00 0.3383 times
Mon 06 July 2026 15.77 (-1.99%) 15.91 15.64 - 15.91 0.6044 times
Thu 02 July 2026 16.09 (0.31%) 16.04 15.84 - 16.18 0.6218 times
Wed 01 July 2026 16.04 (2.1%) 15.81 15.35 - 16.13 0.3706 times
Tue 30 June 2026 15.71 (-0.88%) 15.95 15.71 - 16.14 0.8258 times
Mon 29 June 2026 15.85 (-2.94%) 16.31 15.76 - 16.31 1.0073 times
Fri 26 June 2026 16.33 (3.09%) 15.89 15.74 - 16.49 5.8599 times
Thu 25 June 2026 15.84 (0.51%) 15.47 15.47 - 15.84 0.189 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.26 and 15.97

Weekly Target 115.09
Weekly Target 215.43
Weekly Target 315.8
Weekly Target 416.14
Weekly Target 516.51

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4413 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9485 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.4306 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.5906 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.506 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.1314 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.4985 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 0.8099 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.0637 times
Fri 08 May 2026 12.81 (-0.7%) 12.77 12.77 - 13.07 0.5795 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.3966 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.15 and 15.98

Monthly Target 114.94
Monthly Target 215.35
Monthly Target 315.766666666667
Monthly Target 416.18
Monthly Target 516.6

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 10 July 2026 15.77 (0.38%) 15.81 15.35 - 16.18 0.3014 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.4419 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.1638 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.8284 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.4454 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7731 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5989 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.1495 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6204 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6771 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6126 times

monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 14.1 and 18.17

Yearly Target 110.82
Yearly Target 213.3
Yearly Target 314.893333333333
Yearly Target 417.37
Yearly Target 518.96

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 10 July 2026 15.77 (18.57%) 13.14 12.42 - 16.49 0.6338 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.9273 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.2386 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.8103 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5853 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7675 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.5968 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.6206 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9796 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.8402 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term but the sell signal is initial and weak.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.87
20 day DMA 15.79
35 day DMA 15.19
50 day DMA 14.63
100 day DMA 13.85
150 day DMA 13.74
200 day DMA 13.67

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8315.84
12 day EMA15.7815.7815.78
20 day EMA15.6215.615.58
35 day EMA15.1615.1215.08
50 day EMA14.6214.5714.52

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8315.88
12 day SMA15.8715.8815.87
20 day SMA15.7915.7815.75
35 day SMA15.1915.1415.09
50 day SMA14.6314.5714.52
100 day SMA13.8513.8313.8
150 day SMA13.7413.7213.71
200 day SMA13.6713.6613.65

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top