NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NODK
- Forcast & Targets NODK
- NODK Experts view
- Tomorrow's Movement NODK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NODK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiHoldings
Strong intraday Stock price targets for NiHoldings are 13.56 and 14.02
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.35 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (-0.43%) | 14.10 | 13.64 - 14.10 | 0.6373 times | Thu 21 May 2026 | 13.99 (1.67%) | 13.76 | 13.76 - 14.00 | 0.7843 times | Wed 20 May 2026 | 13.76 (-1.71%) | 14.00 | 13.56 - 14.03 | 1.6087 times | Tue 19 May 2026 | 14.00 (-0.07%) | 14.03 | 13.93 - 14.03 | 0.6061 times | Mon 18 May 2026 | 14.01 (1.52%) | 13.58 | 13.58 - 14.03 | 0.6863 times | Fri 15 May 2026 | 13.80 (-0.93%) | 13.84 | 13.72 - 13.93 | 0.3387 times | Thu 14 May 2026 | 13.93 (1.53%) | 13.86 | 13.70 - 14.00 | 0.615 times | Wed 13 May 2026 | 13.72 (0.29%) | 13.53 | 13.40 - 13.85 | 0.8155 times | Tue 12 May 2026 | 13.68 (2.32%) | 13.56 | 13.46 - 13.70 | 1.3146 times | Mon 11 May 2026 | 13.37 (4.37%) | 13.26 | 13.10 - 13.70 | 2.5936 times | Fri 08 May 2026 | 12.81 (-0.85%) | 12.85 | 12.81 - 13.01 | 1.0517 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 13.75 and 14.29
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (0.94%) | 13.58 | 13.56 - 14.10 | 1.2358 times | Fri 15 May 2026 | 13.80 (7.73%) | 13.26 | 13.10 - 14.00 | 1.623 times | Fri 08 May 2026 | 12.81 (-0.7%) | 12.77 | 12.77 - 13.07 | 0.8841 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.6051 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.5491 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.6408 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 0.9147 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 0.9733 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 1.7568 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.8172 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.7402 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.35 and 14.68
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (8.15%) | 12.80 | 12.77 - 14.10 | 1.1318 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 0.9668 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.6868 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 0.9023 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.699 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.3415 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.724 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7902 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.7149 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0426 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.9179 times |
Yearly price and charts NiHoldings
Strong yearly Stock price targets for NiHoldings NODK are 13.18 and 14.86
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.93 (4.74%) | 13.14 | 12.42 - 14.10 | 0.3971 times | Wed 31 December 2025 | 13.30 (-15.29%) | 15.72 | 12.01 - 15.73 | 0.9507 times | Tue 31 December 2024 | 15.70 (20.86%) | 13.10 | 12.71 - 17.24 | 1.2699 times | Fri 29 December 2023 | 12.99 (-2.11%) | 13.45 | 12.01 - 15.28 | 0.8308 times | Fri 30 December 2022 | 13.27 (-29.83%) | 19.06 | 12.55 - 19.69 | 0.6001 times | Fri 31 December 2021 | 18.91 (15.16%) | 16.49 | 16.17 - 21.21 | 0.7869 times | Thu 31 December 2020 | 16.42 (-4.53%) | 16.86 | 10.15 - 18.17 | 1.6372 times | Tue 31 December 2019 | 17.20 (9.35%) | 15.66 | 14.76 - 19.64 | 0.6363 times | Mon 31 December 2018 | 15.73 (-7.42%) | 17.08 | 14.37 - 17.90 | 1.0044 times | Wed 27 December 2017 | 16.99 (0%) | 15.42 | 15.00 - 18.80 | 1.8867 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ni Holdings NODK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.88 | 13.82 |
| 12 day EMA | 13.7 | 13.66 | 13.6 |
| 20 day EMA | 13.52 | 13.48 | 13.43 |
| 35 day EMA | 13.34 | 13.31 | 13.27 |
| 50 day EMA | 13.21 | 13.18 | 13.15 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.91 | 13.9 |
| 12 day SMA | 13.66 | 13.57 | 13.48 |
| 20 day SMA | 13.37 | 13.34 | 13.29 |
| 35 day SMA | 13.2 | 13.17 | 13.13 |
| 50 day SMA | 13.13 | 13.12 | 13.09 |
| 100 day SMA | 13.24 | 13.23 | 13.23 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 13.3 | 13.3 | 13.29 |


