ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong intraday Stock price targets for NiHoldings are 14.94 and 15.79

Intraday Target 114.36
Intraday Target 214.66
Intraday Target 315.21
Intraday Target 415.51
Intraday Target 516.06

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (-0.2%) 14.91 14.91 - 15.76 1.159 times
Fri 02 October 2026 14.99 (0%) 15.05 14.99 - 15.18 0.63 times
Thu 01 October 2026 14.99 (0.47%) 14.98 14.77 - 15.09 0.7431 times
Wed 30 September 2026 14.92 (0.13%) 14.88 14.88 - 15.38 0.9388 times
Tue 29 September 2026 14.90 (-0.07%) 14.82 14.82 - 15.14 0.7034 times
Mon 28 September 2026 14.91 (0.74%) 14.99 14.75 - 15.06 0.9327 times
Fri 25 September 2026 14.80 (0.48%) 14.61 14.61 - 15.01 1.4404 times
Thu 24 September 2026 14.73 (-0.2%) 14.81 14.64 - 15.36 1.1988 times
Wed 23 September 2026 14.76 (-1.4%) 14.89 14.65 - 15.67 1.1254 times
Tue 22 September 2026 14.97 (0%) 15.03 14.91 - 15.53 1.1284 times
Mon 21 September 2026 14.97 (0.13%) 14.94 14.83 - 15.56 1.0367 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.94 and 15.79

Weekly Target 114.36
Weekly Target 214.66
Weekly Target 315.21
Weekly Target 415.51
Weekly Target 516.06

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (-0.2%) 14.91 14.91 - 15.76 0.2992 times
Fri 02 October 2026 14.99 (1.28%) 14.99 14.75 - 15.38 1.0193 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.531 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5215 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6636 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9522 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4058 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.7777 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8062 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.0233 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0233 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.37 and 15.36

Monthly Target 114.17
Monthly Target 214.57
Monthly Target 315.163333333333
Monthly Target 415.56
Monthly Target 516.15

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.27%) 14.98 14.77 - 15.76 0.2122 times
Wed 30 September 2026 14.92 (-0.53%) 15.44 14.61 - 15.67 1.9789 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.055 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0348 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.9259 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.9178 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6533 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.1399 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6097 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4724 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.9066 times

 monthly chart NiHoldings

Yearly price and charts NiHoldings

Strong yearly Stock price targets for NiHoldings NODK are 13.69 and 17.97

Yearly Target 110.41
Yearly Target 212.69
Yearly Target 314.693333333333
Yearly Target 416.97
Yearly Target 518.97

Yearly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (12.48%) 13.14 12.42 - 16.70 1.0201 times
Wed 31 December 2025 13.30 (-15.29%) 15.72 12.01 - 15.73 0.8891 times
Tue 31 December 2024 15.70 (20.86%) 13.10 12.71 - 17.24 1.1875 times
Fri 29 December 2023 12.99 (-2.11%) 13.45 12.01 - 15.28 0.7769 times
Fri 30 December 2022 13.27 (-29.83%) 19.06 12.55 - 19.69 0.5611 times
Fri 31 December 2021 18.91 (15.16%) 16.49 16.17 - 21.21 0.7359 times
Thu 31 December 2020 16.42 (-4.53%) 16.86 10.15 - 18.17 1.531 times
Tue 31 December 2019 17.20 (9.35%) 15.66 14.76 - 19.64 0.595 times
Mon 31 December 2018 15.73 (-7.42%) 17.08 14.37 - 17.90 0.9392 times
Wed 27 December 2017 16.99 (0%) 15.42 15.00 - 18.80 1.7643 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ni Holdings NODK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and NiHoldings NODK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.9
20 day DMA 14.99
35 day DMA 15.09
50 day DMA 15.2
100 day DMA 15.2
150 day DMA 14.47
200 day DMA 14.22

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9414.92
12 day EMA14.9514.9514.94
20 day EMA15.0115.0115.01
35 day EMA15.115.1115.12
50 day EMA15.2315.2415.25

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9414.9
12 day SMA14.914.9114.93
20 day SMA14.9915.0115.02
35 day SMA15.0915.115.11
50 day SMA15.215.2215.23
100 day SMA15.215.1815.17
150 day SMA14.4714.4614.44
200 day SMA14.2214.2214.21

Videos related to: NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top